Thor Industries (NY: THO )

79.00 -0.95 (-1.19%)
Streaming Delayed Price Updated: 2:04 PM EST, Dec 8, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2018 98.45 99.37 96.38 96.45 717,781 -1.49(-1.52%)
Apr 27, 2018 98.00 98.82 97.16 97.94 649,781 -0.05(-0.05%)
Apr 26, 2018 94.72 99.20 93.59 97.98 1,690,899 +4.14(+4.42%)
Apr 25, 2018 89.94 94.46 89.08 93.84 1,477,862 +3.47(+3.84%)
Apr 24, 2018 93.26 93.36 89.25 90.37 917,216 -1.88(-2.04%)
Apr 23, 2018 92.38 93.43 91.04 92.25 763,150 -0.13(-0.14%)
Apr 20, 2018 93.47 93.93 91.48 92.38 781,132 -0.63(-0.67%)
Apr 19, 2018 95.41 95.78 91.21 93.00 700,968 -2.55(-2.67%)
Apr 18, 2018 94.62 96.80 94.61 95.56 618,581 +0.88(+0.93%)
Apr 17, 2018 95.78 96.57 94.68 94.68 1,665,569 -0.63(-0.66%)
Apr 16, 2018 97.29 97.30 93.09 95.30 1,878,353 -2.43(-2.48%)
Apr 13, 2018 99.64 100.21 96.73 97.73 970,515 -0.88(-0.89%)
Apr 12, 2018 101.42 101.67 98.39 98.61 1,423,376 -1.94(-1.93%)
Apr 11, 2018 100.41 102.48 100.10 100.56 881,371 -0.52(-0.51%)
Apr 10, 2018 102.68 102.82 100.31 101.07 1,033,683 -0.69(-0.68%)
Apr 09, 2018 103.58 103.88 101.29 101.76 633,104 -0.89(-0.87%)
Apr 06, 2018 103.68 106.50 101.74 102.65 1,017,413 -2.03(-1.94%)
Apr 05, 2018 101.82 105.27 101.25 104.68 905,757 +3.13(+3.09%)
Apr 04, 2018 97.45 102.01 96.37 101.55 1,307,719 +1.99(+2.00%)
Apr 03, 2018 100.17 101.44 98.36 99.56 1,194,065 +0.07(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.