Healixa Inc (OP: EMOR )

0.7000 USD +0.0425 (+6.46%)
Streaming Delayed Price Updated: 3:33 PM EDT, Oct 28, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 22, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 07, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 01, 2018 0.0200 0.0200 0.0200 0 -0.04(-66.67%)
Apr 12, 2018 0.0600 0.0600 0.0600 0 +0.03(+100.00%)
Mar 16, 2018 0.0300 0.0300 0.0300 0 -0.03(-50.00%)
Mar 15, 2018 0.0600 0.0600 0.0600 0.0600 4,600 +0.04(+235.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.