Texas Mineral Resources Corp (OP: TMRC )

1.560 USD UNCHANGED
Streaming Delayed Price Updated: 10:34 AM EST, Nov 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 0.1795 0.1850 0.1795 0.1850 20,232 +0.01(+5.71%)
May 30, 2018 0.1800 0.1800 0.1735 0.1750 132,149 +0.00(+1.74%)
May 29, 2018 0.1600 0.1720 0.1565 0.1720 113,100 +0.00(+1.03%)
May 25, 2018 0.1703 0.1703 0.1703 0 +0.00(+1.04%)
May 24, 2018 0.1620 0.1685 0.1620 0.1685 7,500 -0.00(-2.03%)
May 23, 2018 0.1720 0.1720 0.1720 0.1720 9,220 +0.01(+4.24%)
May 22, 2018 0.1650 0.1650 0.1650 0.1650 12,500 +0.00(+0.00%)
May 21, 2018 0.1670 0.1670 0.1650 0.1650 16,000 -0.01(-2.94%)
May 18, 2018 0.1700 0.1724 0.1700 0.1700 53,700 +0.01(+3.03%)
May 17, 2018 0.1650 0.1650 0.1650 0.1650 5,000 -0.01(-5.66%)
May 16, 2018 0.1550 0.1750 0.1550 0.1749 57,100 +0.00(+2.88%)
May 15, 2018 0.1700 0.1700 0.1700 0.1700 24,650 +0.00(+0.00%)
May 14, 2018 0.1850 0.1850 0.1700 0.1700 25,350 -0.01(-7.41%)
May 11, 2018 0.1700 0.1849 0.1700 0.1836 74,845 +0.02(+11.27%)
May 10, 2018 0.1700 0.1700 0.1650 0.1650 20,600 -0.01(-5.17%)
May 09, 2018 0.1600 0.1740 0.1600 0.1740 32,000 +0.02(+16.00%)
May 08, 2018 0.1600 0.1600 0.1500 0.1500 30,000 -0.01(-6.25%)
May 07, 2018 0.1621 0.1670 0.1600 0.1600 32,000 -0.01(-3.03%)
May 04, 2018 0.1680 0.1680 0.1650 0.1650 13,800 -0.01(-2.94%)
May 03, 2018 0.1735 0.1735 0.1700 0.1700 56,000 -0.00(-2.30%)
May 02, 2018 0.1740 0.1740 0.1740 0.1740 5,000 +0.00(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.