Texas Mineral Resources Corp (OP: TMRC )

1.890 USD +0.160 (+9.25%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.2500 0.2500 0.2500 0 +0.01(+2.71%)
Jul 30, 2018 0.2435 0.2435 0.2434 0.2434 8,902 +0.01(+5.83%)
Jul 27, 2018 0.2450 0.2450 0.2300 0.2300 24,500 -0.01(-2.95%)
Jul 26, 2018 0.2515 0.2515 0.2370 0.2370 84,163 -0.00(-1.29%)
Jul 25, 2018 0.2700 0.2700 0.2401 0.2401 50,555 -0.04(-14.25%)
Jul 24, 2018 0.3000 0.3000 0.2800 0.2800 34,376 -0.02(-6.04%)
Jul 23, 2018 0.3000 0.3000 0.2980 0.2980 503 -0.00(-0.33%)
Jul 20, 2018 0.2970 0.2990 0.2970 0.2990 30,500 +0.02(+8.73%)
Jul 19, 2018 0.2600 0.2750 0.2600 0.2750 11,585 -0.00(-0.51%)
Jul 18, 2018 0.3000 0.3000 0.2500 0.2764 88,229 -0.02(-7.87%)
Jul 17, 2018 0.3500 0.3500 0.3000 0.3000 102,029 -0.04(-11.76%)
Jul 16, 2018 0.2800 0.3500 0.2750 0.3400 258,822 +0.07(+23.64%)
Jul 13, 2018 0.2101 0.2800 0.2101 0.2750 246,045 +0.06(+25.06%)
Jul 12, 2018 0.2001 0.2199 0.2001 0.2199 43,850 +0.01(+4.71%)
Jul 11, 2018 0.2051 0.2100 0.2000 0.2100 16,000 +0.00(+1.94%)
Jul 10, 2018 0.2060 0.2060 0.2040 0.2060 5,500 +0.00(+0.00%)
Jul 09, 2018 0.2200 0.2200 0.2060 0.2060 14,263 +0.00(+0.00%)
Jul 06, 2018 0.2100 0.2200 0.2060 0.2060 29,455 +0.00(+0.49%)
Jul 05, 2018 0.2200 0.2200 0.1900 0.2050 25,470 -0.03(-10.87%)
Jul 03, 2018 0.2300 0.2300 0.2300 0 +0.02(+7.48%)
Jul 02, 2018 0.2180 0.2180 0.2100 0.2140 15,990 -0.00(-1.83%)
Jun 29, 2018 0.2025 0.2180 0.2000 0.2180 61,100 +0.02(+9.55%)
Jun 28, 2018 0.1810 0.1990 0.1810 0.1990 59,281 +0.01(+3.65%)
Jun 27, 2018 0.1920 0.1920 0.1920 0.1920 10,000 +0.01(+6.67%)
Jun 26, 2018 0.1900 0.1900 0.1800 0.1800 25,700 -0.01(-5.26%)
Jun 25, 2018 0.1900 0.1920 0.1880 0.1900 25,200 +0.00(+0.00%)
Jun 21, 2018 0.1900 0.1900 0.1900 0 +0.00(+1.06%)
Jun 20, 2018 0.1880 0.1880 0.1880 0.1880 4,180 -0.00(-1.05%)
Jun 19, 2018 0.1900 0.1900 0.1900 0.1900 3,100 -0.00(-0.78%)
Jun 15, 2018 0.1915 0.1915 0.1915 0 +0.00(+0.79%)
Jun 14, 2018 0.1990 0.1990 0.1850 0.1900 17,880 +0.00(+0.00%)
Jun 13, 2018 0.1955 0.1970 0.1850 0.1900 87,371 +0.00(+0.00%)
Jun 11, 2018 0.1900 0.1900 0.1900 0 -0.01(-4.52%)
Jun 08, 2018 0.1940 0.1990 0.1940 0.1990 39,000 +0.01(+7.57%)
Jun 07, 2018 0.1900 0.1910 0.1400 0.1850 40,000 -0.01(-3.65%)
Jun 06, 2018 0.1855 0.1920 0.1855 0.1920 41,020 +0.01(+6.08%)
Jun 04, 2018 0.1810 0.1810 0.1810 0 -0.00(-2.16%)
Jun 01, 2018 0.1850 0.1900 0.1820 0.1850 98,800 +0.00(+0.00%)
May 31, 2018 0.1795 0.1850 0.1795 0.1850 20,232 +0.01(+5.71%)
May 30, 2018 0.1800 0.1800 0.1735 0.1750 132,149 +0.00(+1.74%)
May 29, 2018 0.1600 0.1720 0.1565 0.1720 113,100 +0.00(+1.03%)
May 25, 2018 0.1703 0.1703 0.1703 0 +0.00(+1.04%)
May 24, 2018 0.1620 0.1685 0.1620 0.1685 7,500 -0.00(-2.03%)
May 23, 2018 0.1720 0.1720 0.1720 0.1720 9,220 +0.01(+4.24%)
May 22, 2018 0.1650 0.1650 0.1650 0.1650 12,500 +0.00(+0.00%)
May 21, 2018 0.1670 0.1670 0.1650 0.1650 16,000 -0.01(-2.94%)
May 18, 2018 0.1700 0.1724 0.1700 0.1700 53,700 +0.01(+3.03%)
May 17, 2018 0.1650 0.1650 0.1650 0.1650 5,000 -0.01(-5.66%)
May 16, 2018 0.1550 0.1750 0.1550 0.1749 57,100 +0.00(+2.88%)
May 15, 2018 0.1700 0.1700 0.1700 0.1700 24,650 +0.00(+0.00%)
May 14, 2018 0.1850 0.1850 0.1700 0.1700 25,350 -0.01(-7.41%)
May 11, 2018 0.1700 0.1849 0.1700 0.1836 74,845 +0.02(+11.27%)
May 10, 2018 0.1700 0.1700 0.1650 0.1650 20,600 -0.01(-5.17%)
May 09, 2018 0.1600 0.1740 0.1600 0.1740 32,000 +0.02(+16.00%)
May 08, 2018 0.1600 0.1600 0.1500 0.1500 30,000 -0.01(-6.25%)
May 07, 2018 0.1621 0.1670 0.1600 0.1600 32,000 -0.01(-3.03%)
May 04, 2018 0.1680 0.1680 0.1650 0.1650 13,800 -0.01(-2.94%)
May 03, 2018 0.1735 0.1735 0.1700 0.1700 56,000 -0.00(-2.30%)
May 02, 2018 0.1740 0.1740 0.1740 0.1740 5,000 +0.00(+0.87%)
May 01, 2018 0.1780 0.1780 0.1720 0.1725 17,817 -0.00(-1.71%)
Apr 26, 2018 0.1755 0.1755 0.1755 0 -0.00(-0.85%)
Apr 24, 2018 0.1770 0.1770 0.1770 0 +0.00(+0.85%)
Apr 23, 2018 0.1817 0.1817 0.1755 0.1755 11,500 -0.01(-3.04%)
Apr 20, 2018 0.1810 0.1810 0.1810 0.1810 1,001 +0.00(+0.00%)
Apr 19, 2018 0.1810 0.1810 0.1810 0.1810 700 -0.00(-2.06%)
Apr 18, 2018 0.1800 0.1848 0.1800 0.1848 27,500 +0.01(+5.60%)
Apr 17, 2018 0.1750 0.1750 0.1720 0.1750 17,600 +0.00(+0.69%)
Apr 16, 2018 0.1774 0.1774 0.1738 0.1738 15,000 +0.00(+2.24%)
Apr 13, 2018 0.1750 0.1800 0.1700 0.1700 52,361 -0.00(-2.86%)
Apr 12, 2018 0.1765 0.1765 0.1750 0.1750 15,000 -0.00(-1.02%)
Apr 11, 2018 0.1750 0.1768 0.1700 0.1768 51,000 -0.00(-0.67%)
Apr 10, 2018 0.1800 0.1800 0.1750 0.1780 52,748 -0.00(-1.11%)
Apr 09, 2018 0.1950 0.1950 0.1800 0.1800 16,360 -0.01(-2.70%)
Apr 06, 2018 0.1840 0.1880 0.1750 0.1850 19,035 +0.01(+2.78%)
Apr 05, 2018 0.1784 0.1800 0.1784 0.1800 10,010 +0.00(+0.00%)
Apr 04, 2018 0.1800 0.1800 0.1800 0.1800 5,500 +0.00(+0.90%)
Apr 03, 2018 0.1800 0.1800 0.1784 0.1784 12,000 -0.01(-3.57%)
Apr 02, 2018 0.1838 0.1850 0.1838 0.1850 5,450 +0.00(+0.00%)
Mar 29, 2018 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Mar 27, 2018 0.1850 0.1850 0.1850 10,000 +0.01(+2.78%)
Mar 23, 2018 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Mar 22, 2018 0.1800 0.1800 0.1800 0.1800 4,000 +0.00(+1.12%)
Mar 21, 2018 0.1910 0.1910 0.1780 0.1780 49,000 -0.00(-1.11%)
Mar 20, 2018 0.1880 0.1880 0.1800 0.1800 31,000 -0.01(-4.26%)
Mar 19, 2018 0.1880 0.1880 0.1880 0.1880 15,040 +0.00(+0.37%)
Mar 16, 2018 0.1880 0.1950 0.1870 0.1873 58,200 +0.00(+0.05%)
Mar 15, 2018 0.1880 0.1880 0.1872 0.1872 5,020 -0.00(-0.43%)
Mar 14, 2018 0.1860 0.1880 0.1860 0.1880 9,801 -0.00(-1.83%)
Mar 13, 2018 0.1915 0.1915 0.1915 0.1915 3,000 +0.00(+1.86%)
Mar 12, 2018 0.1880 0.1880 0.1880 0.1880 70,000 +0.01(+3.30%)
Mar 09, 2018 0.1900 0.1900 0.1820 0.1820 10,020 -0.02(-9.00%)
Mar 08, 2018 0.2000 0.2000 0.2000 0.2000 100 +0.01(+5.32%)
Mar 07, 2018 0.1899 0.1899 0.1899 0.1899 1,000 -0.00(-0.05%)
Mar 01, 2018 0.1900 0.1900 0.1900 0 -0.00(-1.71%)
Feb 28, 2018 0.1933 0.1933 0.1933 0.1933 1,750 -0.00(-0.44%)
Feb 27, 2018 0.1933 0.1941 0.1933 0.1941 6,200 -0.00(-0.44%)
Feb 26, 2018 0.1950 0.1950 0.1950 0.1950 1,082 +0.00(+0.65%)
Feb 22, 2018 0.1938 0.1938 0.1938 0 -0.01(-3.13%)
Feb 21, 2018 0.2000 0.2000 0.2000 0.2000 2,500 +0.00(+0.00%)
Feb 20, 2018 0.1900 0.2000 0.1750 0.2000 66,000 +0.02(+8.11%)
Feb 16, 2018 0.1850 0.1850 0.1850 0 -0.00(-1.60%)
Feb 15, 2018 0.1960 0.1960 0.1700 0.1880 50,000 -0.01(-4.08%)
Feb 14, 2018 0.1960 0.1960 0.1960 0.1960 4,830 +0.00(+0.00%)
Feb 13, 2018 0.1960 0.1960 0.1958 0.1960 20,000 +0.00(+0.26%)
Feb 12, 2018 0.1960 0.1960 0.1895 0.1955 17,500 -0.00(-2.25%)
Feb 09, 2018 0.1950 0.2000 0.1950 0.2000 2,670 +0.01(+5.26%)
Feb 08, 2018 0.1900 0.1900 0.1900 0.1900 6,594 -0.01(-2.56%)
Feb 07, 2018 0.1950 0.1950 0.1950 0.1950 500 +0.00(+2.09%)
Feb 06, 2018 0.1895 0.1910 0.1895 0.1910 6,200 -0.01(-4.50%)
Feb 05, 2018 0.1949 0.1949 0.1949 0.2000 25,180 +0.01(+2.56%)
Feb 02, 2018 0.1898 0.1950 0.1896 0.1950 45,000 +0.01(+2.77%)
Feb 01, 2018 0.1895 0.1898 0.1895 0.1898 10,999 +0.00(+0.13%)
Jan 30, 2018 0.1895 0.1895 0.1895 0 -0.01(-5.25%)
Jan 29, 2018 0.1999 0.2000 0.1955 0.2000 11,090 -0.00(-2.44%)
Jan 26, 2018 0.2050 0.2050 0.2050 0.2050 1,045 +0.01(+7.89%)
Jan 25, 2018 0.1900 0.1900 0.1890 0.1900 8,152 +0.00(+0.00%)
Jan 24, 2018 0.1890 0.1900 0.1890 0.1900 10,250 +0.00(+0.00%)
Jan 23, 2018 0.2050 0.2065 0.1900 0.1900 92,072 -0.00(-2.31%)
Jan 22, 2018 0.1949 0.2000 0.1940 0.1945 30,100 -0.00(-0.26%)
Jan 19, 2018 0.1825 0.1990 0.1810 0.1950 76,000 +0.02(+8.33%)
Jan 18, 2018 0.1735 0.1950 0.1730 0.1800 110,000 +0.01(+3.75%)
Jan 17, 2018 0.1770 0.1770 0.1735 0.1735 74,800 -0.01(-7.22%)
Jan 16, 2018 0.1870 0.1900 0.1740 0.1870 92,401 -0.00(-1.58%)
Jan 12, 2018 0.1900 0.1900 0.1900 0 -0.01(-3.80%)
Jan 11, 2018 0.1950 0.2070 0.1950 0.1975 41,363 +0.01(+5.05%)
Jan 10, 2018 0.1881 0.1881 0.1850 0.1880 108,176 -0.01(-6.00%)
Jan 09, 2018 0.2045 0.2045 0.2000 0.2000 6,250 -0.01(-2.68%)
Jan 08, 2018 0.2055 0.2055 0.2055 0.2055 4,500 +0.00(+0.24%)
Jan 05, 2018 0.2020 0.2050 0.2020 0.2050 24,999 -0.00(-0.97%)
Jan 04, 2018 0.2095 0.2150 0.2050 0.2070 34,532 -0.00(-1.43%)
Jan 03, 2018 0.2150 0.2150 0.2100 0.2100 9,194 +0.01(+3.70%)
Jan 02, 2018 0.2075 0.2150 0.2000 0.2025 23,380 -0.00(-1.58%)
Dec 29, 2017 0.2057 0.2057 0.2057 0 -0.00(-1.32%)
Dec 28, 2017 0.2100 0.2200 0.2060 0.2085 54,464 +0.00(+0.48%)
Dec 27, 2017 0.2020 0.2100 0.2000 0.2075 36,350 +0.01(+4.27%)
Dec 26, 2017 0.1850 0.2100 0.1850 0.1990 119,870 +0.03(+15.36%)
Dec 22, 2017 0.1749 0.1800 0.1681 0.1725 96,565 +0.00(+2.68%)
Dec 21, 2017 0.1426 0.1680 0.1426 0.1680 230,961 +0.03(+20.00%)
Dec 20, 2017 0.1400 0.1400 0.1400 0.1400 4,504 -0.01(-3.51%)
Dec 19, 2017 0.1400 0.1451 0.1400 0.1451 9,111 +0.00(+0.00%)
Dec 18, 2017 0.1426 0.1451 0.1300 0.1451 96,747 -0.00(-3.27%)
Dec 15, 2017 0.1500 0.1549 0.1400 0.1500 34,600 -0.00(-3.16%)
Dec 14, 2017 0.1520 0.1549 0.1500 0.1549 13,859 +0.00(+1.71%)
Dec 13, 2017 0.1523 0.1523 0.1523 0.1523 1,100 -0.00(-1.68%)
Dec 12, 2017 0.1549 0.1549 0.1500 0.1549 30,762 +0.00(+2.58%)
Dec 11, 2017 0.1510 0.1510 0.1510 0.1510 2,000 +0.00(+0.00%)
Dec 08, 2017 0.1510 0.1510 0.1510 0.1510 3,000 +0.00(+0.00%)
Dec 07, 2017 0.1600 0.1600 0.1510 0.1510 36,123 -0.01(-7.08%)
Dec 06, 2017 0.1550 0.1625 0.1550 0.1625 4,163 +0.00(+1.59%)
Dec 05, 2017 0.1600 0.1600 0.1550 0.1600 22,600 -0.01(-6.87%)
Dec 04, 2017 0.1800 0.1600 0.1718 52,400 -0.00(-0.43%)
Dec 01, 2017 0.1899 0.1899 0.1650 0.1725 31,088 +0.00(+1.47%)
Nov 30, 2017 0.1740 0.1740 0.1700 0.1700 26,000 -0.00(-2.30%)
Nov 29, 2017 0.1810 0.1810 0.1660 0.1740 80,006 -0.00(-2.25%)
Nov 28, 2017 0.1850 0.1850 0.1710 0.1780 25,135 -0.01(-3.78%)
Nov 27, 2017 0.1850 0.1850 0.1850 0.1850 1,000 +0.01(+2.78%)
Nov 24, 2017 0.1800 0.1800 0.1800 0.1800 8,000 +0.01(+2.86%)
Nov 22, 2017 0.1750 0.1750 0.1750 0.1750 16,000 -0.01(-2.78%)
Nov 21, 2017 0.1950 0.1950 0.1800 0.1800 7,110 +0.00(+0.00%)
Nov 20, 2017 0.1900 0.1900 0.1800 0.1800 95,000 -0.01(-5.26%)
Nov 17, 2017 0.1699 0.1900 0.1550 0.1900 58,008 +0.02(+11.76%)
Nov 16, 2017 0.1700 0.1700 0.1650 0.1700 12,553 +0.01(+3.03%)
Nov 15, 2017 0.1650 0.1650 0.1600 0.1650 51,310 +0.00(+0.00%)
Nov 14, 2017 0.1740 0.1740 0.1600 0.1650 33,400 -0.01(-3.79%)
Nov 13, 2017 0.1750 0.1800 0.1650 0.1715 57,877 -0.01(-7.27%)
Nov 10, 2017 0.1750 0.1850 0.1750 0.1850 10,600 -0.00(-0.03%)
Nov 09, 2017 0.1800 0.1899 0.1700 0.1850 197,328 -0.00(-1.07%)
Nov 08, 2017 0.2000 0.2000 0.1800 0.1870 49,250 -0.01(-6.50%)
Nov 07, 2017 0.2000 0.2000 0.2000 0.2000 1,463 +0.00(+0.00%)
Nov 06, 2017 0.2080 0.2080 0.1962 0.2000 37,349 +0.00(+0.00%)
Nov 03, 2017 0.2001 0.2001 0.2000 0.2000 1,130 -0.01(-3.85%)
Nov 02, 2017 0.2080 0.2080 0.2080 0.2080 1,200 +0.00(+1.46%)
Nov 01, 2017 0.2050 0.2052 0.2000 0.2050 44,000 -0.00(-0.49%)
Oct 31, 2017 0.2060 0.2060 0.2060 0.2060 700 +0.01(+4.04%)
Oct 30, 2017 0.2056 0.2056 0.1980 0.1980 72,500 -0.01(-3.88%)
Oct 27, 2017 0.2095 0.2095 0.2060 0.2060 22,500 -0.00(-1.67%)
Oct 26, 2017 0.2095 0.2095 0.2095 0.2095 8,226 -0.00(-1.30%)
Oct 25, 2017 0.2095 0.2150 0.2095 0.2122 9,842 +0.00(+1.07%)
Oct 24, 2017 0.2155 0.2180 0.2100 0.2100 24,300 -0.00(-0.94%)
Oct 23, 2017 0.2155 0.2155 0.2120 0.2120 5,400 -0.01(-3.20%)
Oct 20, 2017 0.2150 0.2190 0.2135 0.2190 80,790 +0.01(+3.30%)
Oct 19, 2017 0.2120 0.2120 0.2105 0.2120 31,500 +0.00(+1.44%)
Oct 18, 2017 0.2100 0.2100 0.2090 0.2090 20,300 -0.00(-0.43%)
Oct 17, 2017 0.2090 0.2099 0.2090 0.2099 42,400 +0.00(+0.43%)
Oct 16, 2017 0.2070 0.2150 0.2052 0.2090 72,547 -0.00(-0.48%)
Oct 13, 2017 0.2099 0.2100 0.2000 0.2100 159,620 +0.00(+0.05%)
Oct 12, 2017 0.2099 0.2099 0.2099 0.2099 12,000 +0.01(+4.95%)
Oct 11, 2017 0.2099 0.2099 0.2000 0.2000 9,070 -0.01(-4.72%)
Oct 10, 2017 0.2099 0.2099 0.2099 0.2099 3,530 +0.01(+4.90%)
Oct 09, 2017 0.2000 0.2001 0.2000 0.2001 625 -0.00(-2.37%)
Oct 06, 2017 0.2099 0.2099 0.2049 0.2049 2,200 +0.00(+0.00%)
Oct 05, 2017 0.2000 0.2098 0.2000 0.2049 7,861 -0.00(-2.36%)
Oct 04, 2017 0.2099 0.2099 0.2099 0.2099 1,500 +0.01(+4.95%)
Oct 03, 2017 0.2000 0.2099 0.2000 0.2000 52,600 -0.01(-4.72%)
Oct 02, 2017 0.2000 0.2099 0.2000 0.2099 2,800 -0.00(-0.05%)
Sep 29, 2017 0.2100 0.2100 0.2100 0.2100 510 +0.00(+0.00%)
Sep 28, 2017 0.2050 0.2100 0.2050 0.2100 20,000 +0.01(+2.44%)
Sep 25, 2017 0.2050 0.2050 0.2050 0 -0.00(-2.33%)
Sep 22, 2017 0.2000 0.2099 0.2000 0.2099 5,000 +0.01(+4.95%)
Sep 21, 2017 0.2001 0.2006 0.2000 0.2000 62,495 -0.00(-0.27%)
Sep 20, 2017 0.2010 0.2010 0.2001 0.2006 18,180 -0.00(-0.22%)
Sep 19, 2017 0.2050 0.2050 0.2010 0.2010 50,350 -0.01(-3.13%)
Sep 18, 2017 0.2100 0.2100 0.2075 0.2075 7,750 -0.00(-0.24%)
Sep 15, 2017 0.2080 0.2080 0.2080 0.2080 250 +0.00(+0.48%)
Sep 14, 2017 0.2100 0.2100 0.2070 0.2070 32,789 -0.00(-1.33%)
Sep 13, 2017 0.2180 0.2180 0.2098 0.2098 13,800 +0.00(+2.34%)
Sep 12, 2017 0.2050 0.2050 0.2050 0.2050 3,000 -0.01(-4.65%)
Sep 11, 2017 0.2010 0.2150 0.2010 0.2150 35,331 +0.00(+0.00%)
Sep 08, 2017 0.2050 0.2150 0.2050 0.2150 35,500 +0.01(+4.98%)
Sep 07, 2017 0.2050 0.2050 0.1950 0.2048 129,450 -0.01(-4.66%)
Sep 06, 2017 0.2010 0.2148 0.2010 0.2148 17,342 +0.01(+5.55%)
Sep 05, 2017 0.2100 0.2200 0.2035 0.2035 144,177 -0.00(-1.93%)
Sep 01, 2017 0.2149 0.2149 0.2075 0.2075 1,650 -0.01(-3.49%)
Aug 31, 2017 0.2100 0.2150 0.2050 0.2150 6,785 +0.01(+2.38%)
Aug 30, 2017 0.2140 0.2140 0.2100 0.2100 20,150 +0.00(+0.00%)
Aug 28, 2017 0.2100 0.2100 0.2100 0 -0.00(-1.87%)
Aug 25, 2017 0.2140 0.2140 0.2140 0.2140 1,000 -0.00(-0.23%)
Aug 24, 2017 0.2199 0.2199 0.2100 0.2145 2,012 +0.00(+2.14%)
Aug 23, 2017 0.2100 0.2100 0.2100 0.2100 3,000 -0.01(-2.33%)
Aug 22, 2017 0.2100 0.2200 0.2100 0.2150 2,340 +0.01(+2.38%)
Aug 21, 2017 0.2150 0.2150 0.2100 0.2100 16,262 -0.01(-4.52%)
Aug 18, 2017 0.2090 0.2222 0.2090 0.2200 68,899 +0.02(+7.87%)
Aug 17, 2017 0.2010 0.2090 0.2010 0.2039 48,705 +0.00(+1.44%)
Aug 16, 2017 0.2100 0.2100 0.1950 0.2010 311,250 +0.00(+0.50%)
Aug 15, 2017 0.2000 0.2000 0.2000 0.2000 5,500 +0.00(+0.00%)
Aug 14, 2017 0.2150 0.2150 0.2000 0.2000 21,500 -0.01(-6.98%)
Aug 11, 2017 0.2050 0.2150 0.2050 0.2150 1,600 +0.01(+2.38%)
Aug 10, 2017 0.2100 0.2150 0.2100 0.2100 10,599 -0.01(-2.33%)
Aug 09, 2017 0.2050 0.2150 0.1930 0.2150 155,267 -0.01(-2.27%)
Aug 08, 2017 0.2240 0.2240 0.2200 0.2200 3,500 +0.00(+0.00%)
Aug 07, 2017 0.2200 0.2250 0.2150 0.2200 196,399 -0.01(-2.35%)
Aug 04, 2017 0.2253 0.2253 0.2253 0.2253 1,000 -0.00(-1.83%)
Aug 03, 2017 0.2300 0.2350 0.2295 0.2295 25,635 +0.02(+11.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.