Ericsson Lm Tel Cl B (OP: ERIXF )

11.95 USD +0.13 (+1.10%)
Streaming Delayed Price Updated: 1:25 PM EST, Jan 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2018 7.770 7.770 7.770 7.770 2,146 -0.22(-2.81%)
Jul 27, 2018 7.994 7.994 7.994 0 -0.16(-1.92%)
Jul 26, 2018 8.100 8.151 8.100 8.151 827,190 -0.25(-2.97%)
Jul 25, 2018 8.400 8.400 8.400 8.400 250,120 +0.25(+3.07%)
Jul 24, 2018 8.235 8.235 8.150 8.150 252,498 -0.09(-1.12%)
Jul 20, 2018 8.242 8.242 8.242 225,000 -0.01(-0.09%)
Jul 19, 2018 8.250 8.250 8.250 8.250 500,100 -0.05(-0.60%)
Jul 18, 2018 8.305 8.310 8.300 8.300 841,802 +0.81(+10.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.