Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2018 25.50 25.91 25.30 25.83 81,737 +0.12(+0.47%)
Feb 27, 2018 24.94 26.02 24.87 25.71 194,787 +1.01(+4.09%)
Feb 26, 2018 24.82 25.26 24.68 24.70 208,248 -0.49(-1.95%)
Feb 23, 2018 24.96 25.28 24.96 25.19 76,949 +0.47(+1.90%)
Feb 22, 2018 24.72 80,121 -0.59(-2.32%)
Feb 21, 2018 24.85 25.43 24.09 25.31 356,329 -0.10(-0.40%)
Feb 20, 2018 24.64 25.59 24.50 25.41 143,212 +0.98(+4.01%)
Feb 16, 2018 24.43 24.43 24.43 0 +0.85(+3.60%)
Feb 15, 2018 23.60 24.30 23.49 23.58 162,778 +0.00(+0.00%)
Feb 14, 2018 24.84 24.93 23.35 23.58 231,499 -1.46(-5.83%)
Feb 13, 2018 25.26 25.54 24.90 25.04 81,845 -0.20(-0.79%)
Feb 12, 2018 25.69 25.75 24.82 25.24 215,672 -1.10(-4.18%)
Feb 09, 2018 26.40 27.01 26.30 26.34 247,977 +0.29(+1.11%)
Feb 08, 2018 26.28 25.70 26.05 155,695 -0.25(-0.95%)
Feb 07, 2018 25.75 26.59 25.71 26.30 513,412 +1.19(+4.74%)
Feb 06, 2018 24.68 25.15 24.61 25.11 143,675 +0.57(+2.32%)
Feb 05, 2018 23.88 24.74 23.76 24.54 319,787 -0.56(-2.23%)
Feb 02, 2018 23.51 25.22 23.50 25.10 442,369 +2.67(+11.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.