Cyberark Soft Ord (NQ: CYBR )

142.27 USD -0.10 (-0.07%)
Streaming Delayed Price Updated: 11:15 AM EDT, Aug 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 61.00 61.68 60.45 60.85 395,322 -0.12(-0.20%)
May 30, 2018 60.08 61.01 59.86 60.97 532,276 +0.98(+1.63%)
May 29, 2018 59.86 60.38 59.50 59.99 219,289 -0.21(-0.35%)
May 25, 2018 60.20 60.20 60.20 0 -0.04(-0.07%)
May 24, 2018 59.80 60.59 59.62 60.24 450,081 +0.45(+0.75%)
May 23, 2018 59.18 59.80 58.63 59.79 350,068 +0.05(+0.08%)
May 22, 2018 59.80 59.85 59.01 59.74 270,044 +0.16(+0.27%)
May 21, 2018 59.08 59.83 59.08 59.58 283,125 +0.56(+0.95%)
May 18, 2018 59.00 59.61 58.92 59.02 236,528 +0.00(+0.00%)
May 17, 2018 58.74 59.46 58.39 59.02 182,925 +0.05(+0.08%)
May 16, 2018 58.64 59.30 58.56 58.97 195,767 +0.08(+0.14%)
May 15, 2018 57.95 58.97 57.77 58.89 331,202 +0.63(+1.08%)
May 14, 2018 58.68 59.25 57.70 58.26 380,556 -0.52(-0.88%)
May 11, 2018 59.30 59.30 58.18 58.78 301,472 -0.72(-1.21%)
May 10, 2018 59.26 59.93 58.87 59.50 547,413 -0.03(-0.05%)
May 09, 2018 58.20 59.77 57.87 59.53 549,622 +1.03(+1.76%)
May 08, 2018 57.00 59.08 56.56 58.50 1,029,451 +1.44(+2.52%)
May 07, 2018 57.02 57.39 55.52 57.06 771,812 -0.51(-0.89%)
May 04, 2018 56.85 58.95 54.38 57.57 981,499 +2.50(+4.54%)
May 03, 2018 55.46 55.53 54.19 55.07 732,685 -0.51(-0.92%)
May 02, 2018 55.02 56.15 55.01 55.58 424,406 +0.56(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.