Bed Bath & Beyond (NQ: BBBY )

3.600 +0.060 (+1.69%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2018 18.93 18.93 18.93 0 +0.34(+1.84%)
Mar 28, 2018 18.31 18.76 18.18 18.59 3,333,238 +0.32(+1.78%)
Mar 27, 2018 19.09 19.11 18.22 18.27 4,564,862 -0.74(-3.89%)
Mar 26, 2018 19.45 19.63 18.66 19.01 4,069,832 -0.21(-1.08%)
Mar 23, 2018 19.28 19.74 19.20 19.21 2,489,441 -0.02(-0.09%)
Mar 22, 2018 19.57 19.75 19.23 19.23 1,957,435 -0.51(-2.60%)
Mar 21, 2018 19.66 20.03 19.60 19.75 2,682,809 +0.13(+0.64%)
Mar 20, 2018 20.15 20.28 19.56 19.62 2,879,437 -0.46(-2.29%)
Mar 19, 2018 20.03 20.30 19.83 20.08 3,776,343 +0.01(+0.04%)
Mar 16, 2018 19.69 20.44 19.64 20.07 6,202,011 +0.34(+1.74%)
Mar 15, 2018 20.14 20.25 19.66 19.73 1,508,418 -0.28(-1.40%)
Mar 14, 2018 20.21 20.24 19.83 20.01 1,952,093 -0.15(-0.76%)
Mar 13, 2018 20.40 20.54 20.09 20.16 2,548,715 -0.15(-0.75%)
Mar 12, 2018 20.12 20.86 20.12 20.31 3,892,587 +0.19(+0.93%)
Mar 09, 2018 19.60 20.30 19.52 20.12 2,944,042 +0.64(+3.26%)
Mar 08, 2018 19.69 19.84 19.42 19.49 1,723,660 -0.13(-0.64%)
Mar 07, 2018 20.21 19.54 19.61 2,780,129 -0.47(-2.32%)
Mar 06, 2018 19.68 20.13 19.62 20.08 1,941,357 +0.42(+2.14%)
Mar 05, 2018 19.56 20.03 19.39 19.66 4,853,479 +0.10(+0.50%)
Mar 02, 2018 18.63 19.64 18.56 19.56 3,507,037 +0.68(+3.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.