Clean Energy Index (CIX: CLEAN )

558.53 -2.05 (-0.37%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 29, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 766.24 771.27 757.83 760.95 0 -10.18(-1.32%)
Sep 27, 2018 768.84 778.93 765.93 771.13 0 +5.92(+0.77%)
Sep 26, 2018 763.10 774.62 760.07 765.21 0 -0.46(-0.06%)
Sep 25, 2018 776.80 780.11 762.95 765.67 0 -3.52(-0.46%)
Sep 24, 2018 777.65 780.53 763.97 769.18 0 -4.75(-0.61%)
Sep 21, 2018 777.39 784.82 770.98 773.93 0 -4.81(-0.62%)
Sep 20, 2018 779.48 784.65 772.01 778.73 0 +0.47(+0.06%)
Sep 19, 2018 773.02 782.85 769.10 778.26 0 +6.57(+0.85%)
Sep 18, 2018 769.43 776.20 766.70 771.69 0 +3.42(+0.45%)
Sep 17, 2018 769.63 776.89 765.14 768.27 0 -1.59(-0.21%)
Sep 14, 2018 766.94 774.33 762.00 769.85 0 -1.53(-0.20%)
Sep 13, 2018 771.26 774.92 762.99 771.38 0 +5.34(+0.70%)
Sep 12, 2018 758.22 770.55 754.03 766.04 0 +7.17(+0.94%)
Sep 11, 2018 756.01 764.08 749.31 758.87 0 -0.67(-0.09%)
Sep 10, 2018 759.07 767.52 755.24 759.53 0 +2.57(+0.34%)
Sep 07, 2018 755.56 760.83 749.91 756.96 0 -6.25(-0.82%)
Sep 06, 2018 770.28 778.69 760.47 763.21 0 -10.51(-1.36%)
Sep 05, 2018 772.04 775.91 762.49 773.71 0 -3.06(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.