Clean Energy Index (CIX: CLEAN )

531.90 +8.78 (+1.68%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 852.81 855.73 843.70 849.16 0 -5.28(-0.62%)
May 30, 2018 852.90 860.27 845.68 854.44 0 +8.30(+0.98%)
May 29, 2018 847.18 855.85 835.55 846.14 0 -7.75(-0.91%)
May 28, 2018 853.91 853.91 853.87 853.90 0 -0.01(-0.00%)
May 25, 2018 855.17 859.50 845.35 853.91 0 -8.60(-1.00%)
May 24, 2018 857.04 866.94 849.76 862.50 0 +3.25(+0.38%)
May 23, 2018 874.26 880.14 851.49 859.26 0 -26.73(-3.02%)
May 22, 2018 892.09 900.12 884.04 885.99 0 -4.54(-0.51%)
May 21, 2018 890.41 899.82 884.01 890.53 0 +10.63(+1.21%)
May 18, 2018 883.29 886.27 874.22 879.90 0 -10.48(-1.18%)
May 17, 2018 892.35 898.81 884.49 890.38 0 +0.59(+0.07%)
May 16, 2018 883.21 894.08 879.04 889.79 0 +7.59(+0.86%)
May 15, 2018 880.62 886.64 872.84 882.20 0 -0.12(-0.01%)
May 14, 2018 884.99 892.36 879.45 882.32 0 +6.72(+0.77%)
May 11, 2018 880.20 883.48 872.10 875.60 0 -4.24(-0.48%)
May 10, 2018 878.08 882.89 869.64 879.84 0 +2.04(+0.23%)
May 09, 2018 865.71 880.45 862.88 877.80 0 +22.87(+2.67%)
May 08, 2018 848.80 860.65 843.42 854.93 0 +3.42(+0.40%)
May 07, 2018 851.17 859.97 846.70 851.52 0 +2.52(+0.30%)
May 04, 2018 833.88 851.76 830.44 849.00 0 +13.05(+1.56%)
May 03, 2018 838.85 842.56 826.60 835.95 0 -3.95(-0.47%)
May 02, 2018 839.66 849.20 836.25 839.90 0 +3.26(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.