Clean Energy Index (CIX: CLEAN )

631.98 +18.73 (+3.05%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2018 825.06 839.69 821.60 834.95 0 +16.91(+2.07%)
Jul 30, 2018 820.45 825.49 813.55 818.04 0 +0.17(+0.02%)
Jul 27, 2018 820.38 826.77 812.58 817.86 0 -0.04(-0.01%)
Jul 26, 2018 811.68 822.74 809.85 817.91 0 +0.96(+0.12%)
Jul 25, 2018 812.17 818.85 804.75 816.95 0 +3.24(+0.40%)
Jul 24, 2018 811.20 820.10 806.17 813.71 0 +5.80(+0.72%)
Jul 23, 2018 810.57 814.97 803.04 807.92 0 -5.35(-0.66%)
Jul 20, 2018 822.49 827.98 806.34 813.27 0 -10.97(-1.33%)
Jul 19, 2018 824.49 831.97 819.53 824.24 0 -2.77(-0.33%)
Jul 18, 2018 825.47 831.82 819.62 827.00 0 +2.78(+0.34%)
Jul 17, 2018 822.54 830.17 815.13 824.22 0 -2.12(-0.26%)
Jul 16, 2018 825.31 830.61 820.52 826.34 0 -4.71(-0.57%)
Jul 13, 2018 828.06 836.74 824.83 831.05 0 -0.90(-0.11%)
Jul 12, 2018 830.85 836.68 826.29 831.95 0 +3.95(+0.48%)
Jul 11, 2018 835.69 843.38 826.06 827.99 0 -22.29(-2.62%)
Jul 10, 2018 845.47 852.96 843.27 850.29 0 +8.85(+1.05%)
Jul 09, 2018 836.71 845.86 833.02 841.43 0 +8.10(+0.97%)
Jul 06, 2018 820.22 836.34 816.40 833.34 0 +10.40(+1.26%)
Jul 05, 2018 823.73 827.11 811.46 822.94 0 +6.20(+0.76%)
Jul 04, 2018 816.76 816.77 816.73 816.74 0 -0.00(-0.00%)
Jul 03, 2018 820.67 826.97 814.19 816.74 0 +2.99(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.