Paypal Holdings (NQ: PYPL )

276.34 USD -6.63 (-2.34%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2018 75.87 75.87 75.87 0 +0.81(+1.08%)
Mar 28, 2018 75.70 76.75 74.74 75.06 14,369,945 -1.25(-1.64%)
Mar 27, 2018 79.59 79.90 75.65 76.31 7,980,107 -2.64(-3.34%)
Mar 26, 2018 77.98 79.17 77.03 78.95 8,682,648 +2.51(+3.28%)
Mar 23, 2018 78.50 79.06 76.50 76.44 9,569,050 -2.12(-2.70%)
Mar 22, 2018 79.81 80.12 78.46 78.56 9,607,471 -2.48(-3.06%)
Mar 21, 2018 80.94 82.35 80.51 81.04 6,757,190 +0.18(+0.22%)
Mar 20, 2018 80.18 81.19 80.05 80.86 7,387,652 +0.56(+0.70%)
Mar 19, 2018 80.89 81.44 79.11 80.30 9,025,737 -1.86(-2.26%)
Mar 16, 2018 82.80 83.23 81.27 82.16 8,356,179 -0.41(-0.50%)
Mar 15, 2018 83.75 83.99 81.57 82.57 9,846,363 -0.74(-0.89%)
Mar 14, 2018 80.74 83.50 80.64 83.31 14,278,378 +3.11(+3.88%)
Mar 13, 2018 80.69 80.99 79.27 80.20 6,414,416 -0.40(-0.50%)
Mar 12, 2018 80.75 81.17 80.35 80.60 6,607,296 -0.11(-0.14%)
Mar 09, 2018 80.26 80.85 80.12 80.71 7,667,562 +0.84(+1.05%)
Mar 08, 2018 79.85 80.49 79.53 79.87 6,819,467 +0.35(+0.44%)
Mar 07, 2018 79.56 78.02 79.52 5,545,411 +0.29(+0.37%)
Mar 06, 2018 79.33 79.95 78.85 79.23 7,295,524 +0.16(+0.20%)
Mar 05, 2018 78.07 79.42 77.09 79.07 6,652,646 +0.20(+0.25%)
Mar 02, 2018 77.52 79.11 76.93 78.87 9,426,242 +0.23(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.