Insperity Inc (NY: NSP )

122.95 USD +2.12 (+1.75%)
Official Closing Price Updated: 7:00 PM EDT, Oct 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2018 66.05 67.10 65.30 65.30 214,305 -0.40(-0.61%)
Feb 27, 2018 67.00 67.35 65.60 65.70 156,704 -1.15(-1.72%)
Feb 26, 2018 66.90 67.35 66.40 66.85 123,022 +0.10(+0.15%)
Feb 23, 2018 66.20 66.80 65.35 66.75 154,289 +0.95(+1.44%)
Feb 22, 2018 65.80 273,238 +0.55(+0.84%)
Feb 21, 2018 64.25 66.80 64.25 65.25 204,748 +1.25(+1.95%)
Feb 20, 2018 63.10 65.30 62.55 64.00 256,598 +0.95(+1.51%)
Feb 16, 2018 63.05 63.05 63.05 0 -2.75(-4.18%)
Feb 15, 2018 64.20 65.85 63.60 65.80 347,320 +1.65(+2.57%)
Feb 14, 2018 61.15 64.45 60.65 64.15 329,624 +2.55(+4.14%)
Feb 13, 2018 61.30 64.00 60.85 61.60 470,555 +0.30(+0.49%)
Feb 12, 2018 58.30 62.20 58.25 61.30 335,796 +4.00(+6.98%)
Feb 09, 2018 56.45 58.15 55.40 57.30 403,869 +1.25(+2.23%)
Feb 08, 2018 57.75 57.75 56.05 56.05 247,701 -1.45(-2.52%)
Feb 07, 2018 58.35 58.70 57.40 57.50 185,777 -0.80(-1.37%)
Feb 06, 2018 57.95 59.15 56.85 58.30 234,724 -1.55(-2.59%)
Feb 05, 2018 59.70 60.70 58.90 59.85 104,840 -0.10(-0.17%)
Feb 02, 2018 60.40 61.40 59.65 59.95 163,536 -0.95(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.