Texas Mineral Resources Corp (OP: TMRC )

1.990 USD -0.220 (-9.95%)
Streaming Delayed Price Updated: 3:58 PM EDT, Oct 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.2100 0.2100 0.2050 0.2075 11,070 -0.01(-2.95%)
Jan 30, 2019 0.2225 0.2225 0.2138 0.2138 450 +0.00(+0.00%)
Jan 29, 2019 0.2138 0.2138 0.2138 0.2138 2,000 -0.01(-3.91%)
Jan 28, 2019 0.2050 0.2225 0.2050 0.2225 850 +0.02(+8.54%)
Jan 25, 2019 0.2225 0.2225 0.2050 0.2050 7,200 -0.02(-7.87%)
Jan 24, 2019 0.2225 0.2225 0.2000 0.2225 16,625 -0.00(-0.22%)
Jan 22, 2019 0.2230 0.2230 0.2230 0 +0.01(+5.94%)
Jan 18, 2019 0.2227 0.2227 0.2010 0.2105 19,100 -0.01(-6.03%)
Jan 17, 2019 0.2100 0.2240 0.2100 0.2240 5,966 +0.01(+6.67%)
Jan 16, 2019 0.2100 0.2240 0.2000 0.2100 12,474 -0.01(-4.11%)
Jan 14, 2019 0.2190 0.2190 0.2190 0 -0.01(-3.95%)
Jan 11, 2019 0.2350 0.2350 0.2280 0.2280 4,800 -0.00(-0.87%)
Jan 10, 2019 0.2345 0.2345 0.2300 0.2300 55,706 -0.00(-1.92%)
Jan 09, 2019 0.2350 0.2350 0.2345 0.2345 4,900 +0.00(+0.21%)
Jan 08, 2019 0.2300 0.2386 0.2300 0.2340 20,595 -0.00(-2.09%)
Jan 07, 2019 0.2459 0.2459 0.2350 0.2390 15,015 +0.01(+2.44%)
Jan 04, 2019 0.2355 0.2355 0.2333 0.2333 4,100 -0.00(-1.89%)
Jan 03, 2019 0.2400 0.2400 0.2378 0.2378 5,400 -0.01(-4.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.