Cibt Education Group Inc (TSX: MBA )

0.6600 CAD UNCHANGED
Streaming Delayed Price Updated: 11:47 AM EDT, Sep 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Dec 30, 2019 0.6800 0.6800 0.6800 0.6800 3,400 +0.01(+1.49%)
Dec 24, 2019 0.6700 0.6700 0.6700 0 -0.01(-1.47%)
Dec 23, 2019 0.6800 0.6800 0.6700 0.6800 10,500 +0.00(+0.00%)
Dec 20, 2019 0.6800 0.6800 0.6800 0.6800 1,000 -0.02(-2.86%)
Dec 19, 2019 0.7100 0.7100 0.7000 0.7000 11,500 -0.01(-1.41%)
Dec 18, 2019 0.7000 0.7100 0.6900 0.7100 10,000 +0.01(+1.43%)
Dec 17, 2019 0.6800 0.7000 0.6800 0.7000 17,000 +0.02(+2.94%)
Dec 16, 2019 0.6800 0.6800 0.6800 0.6800 1,000 -0.01(-1.45%)
Dec 13, 2019 0.6800 0.6900 0.6800 0.6900 36,500 +0.00(+0.00%)
Dec 12, 2019 0.6800 0.6900 0.6800 0.6900 5,500 +0.01(+1.47%)
Dec 11, 2019 0.6800 0.6800 0.6700 0.6800 20,500 +0.00(+0.00%)
Dec 10, 2019 0.6700 0.6800 0.6700 0.6800 75,000 +0.00(+0.00%)
Dec 09, 2019 0.6800 0.6800 0.6800 0.6800 1,000 +0.00(+0.00%)
Dec 06, 2019 0.6600 0.6800 0.6600 0.6800 6,438 +0.00(+0.00%)
Dec 05, 2019 0.6600 0.6800 0.6600 0.6800 51,500 +0.01(+1.49%)
Dec 04, 2019 0.6700 0.6700 0.6700 0.6700 1,000 +0.02(+3.08%)
Dec 03, 2019 0.6500 0.6500 0.6500 0.6500 500 -0.01(-1.52%)
Dec 02, 2019 0.6500 0.6600 0.6500 0.6600 2,700 +0.00(+0.00%)
Nov 29, 2019 0.6400 0.6600 0.6400 0.6600 4,500 +0.05(+8.20%)
Nov 28, 2019 0.6100 0.6100 0.6100 0.6100 2,000 +0.00(+0.00%)
Nov 27, 2019 0.6300 0.6300 0.6100 0.6100 3,500 +0.01(+1.67%)
Nov 25, 2019 0.6000 0.6000 0.6000 0 -0.03(-4.76%)
Nov 22, 2019 0.6300 0.6300 0.6000 0.6300 19,500 -0.02(-3.08%)
Nov 21, 2019 0.6300 0.6500 0.6200 0.6500 5,800 +0.03(+4.84%)
Nov 20, 2019 0.6200 0.6200 0.6200 0.6200 10,000 -0.01(-1.59%)
Nov 19, 2019 0.6300 0.6300 0.6300 0.6300 7,500 +0.00(+0.00%)
Nov 18, 2019 0.6300 0.6300 0.6300 0.6300 2,500 +0.00(+0.00%)
Nov 14, 2019 0.6300 0.6300 0.6300 0 -0.01(-1.56%)
Nov 13, 2019 0.6300 0.6400 0.6300 0.6400 10,000 +0.00(+0.00%)
Nov 12, 2019 0.6300 0.6400 0.6300 0.6400 13,000 +0.01(+1.59%)
Nov 07, 2019 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Nov 05, 2019 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Nov 04, 2019 0.6200 0.6300 0.6100 0.6300 32,000 -0.01(-1.56%)
Nov 01, 2019 0.6400 0.6400 0.6400 0.6400 6,500 +0.00(+0.00%)
Oct 31, 2019 0.6500 0.6500 0.6400 0.6400 13,000 -0.01(-1.54%)
Oct 30, 2019 0.6800 0.6800 0.6500 0.6500 41,500 -0.03(-4.41%)
Oct 29, 2019 0.6600 0.6800 0.6600 0.6800 6,000 +0.01(+1.49%)
Oct 28, 2019 0.6700 0.6700 0.6700 0.6700 8,050 +0.00(+0.00%)
Oct 25, 2019 0.6200 0.6700 0.6200 0.6700 12,300 +0.03(+4.69%)
Oct 24, 2019 0.6600 0.6600 0.6400 0.6400 20,999 +0.00(+0.00%)
Oct 23, 2019 0.6400 0.6400 0.6400 0.6400 3,650 -0.01(-1.54%)
Oct 21, 2019 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Oct 18, 2019 0.6500 0.6500 0.6500 0.6500 16,500 +0.00(+0.00%)
Oct 17, 2019 0.6500 0.6500 0.6500 0.6500 14,000 +0.00(+0.00%)
Oct 16, 2019 0.6500 0.6500 0.6500 0.6500 500 +0.01(+1.56%)
Oct 15, 2019 0.6500 0.6500 0.6400 0.6400 19,048 -0.02(-3.03%)
Oct 11, 2019 0.6600 0.6600 0.6600 0 +0.01(+1.54%)
Oct 10, 2019 0.6500 0.6500 0.6500 0.6500 3,000 -0.01(-1.52%)
Oct 09, 2019 0.6600 0.6600 0.6600 0.6600 7,000 +0.00(+0.00%)
Oct 07, 2019 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Oct 04, 2019 0.6900 0.6900 0.6600 0.6600 52,941 -0.04(-5.71%)
Oct 03, 2019 0.7000 0.7000 0.6900 0.7000 15,000 +0.01(+1.45%)
Oct 02, 2019 0.6900 0.6900 0.6900 0.6900 50,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.