US Global Jets ETF (NY: JETS )

20.60 +0.55 (+2.74%)
Official Closing Price Updated: 6:30 PM EDT, May 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2019 30.79 30.98 30.63 30.84 18,614 +0.01(+0.03%)
Feb 27, 2019 31.06 31.07 30.69 30.83 19,769 -0.48(-1.53%)
Feb 26, 2019 31.30 31.57 31.29 31.31 7,215 -0.02(-0.06%)
Feb 25, 2019 31.30 31.51 31.30 31.33 9,471 +0.13(+0.42%)
Feb 22, 2019 31.08 31.20 31.03 31.20 26,700 +0.24(+0.78%)
Feb 21, 2019 30.96 31.15 30.86 30.96 330,480 -0.03(-0.10%)
Feb 20, 2019 31.27 31.27 30.97 30.99 39,004 -0.52(-1.65%)
Feb 19, 2019 31.11 31.66 31.11 31.51 12,857 +0.16(+0.51%)
Feb 15, 2019 31.50 31.59 31.32 31.35 10,200 +0.07(+0.22%)
Feb 14, 2019 31.12 31.34 31.02 31.28 5,921 -0.02(-0.06%)
Feb 13, 2019 31.24 31.36 31.24 31.30 3,734 +0.16(+0.51%)
Feb 12, 2019 31.41 31.57 31.14 31.14 8,129 -0.17(-0.54%)
Feb 11, 2019 31.20 31.39 31.20 31.31 4,276 +0.21(+0.68%)
Feb 08, 2019 31.04 31.11 30.82 31.10 10,400 -0.09(-0.29%)
Feb 07, 2019 31.14 31.40 31.05 31.19 16,272 -0.17(-0.54%)
Feb 06, 2019 31.24 31.40 31.23 31.36 15,280 -0.03(-0.10%)
Feb 05, 2019 31.35 31.47 31.34 31.39 17,784 +0.10(+0.32%)
Feb 04, 2019 30.96 31.29 30.96 31.29 13,607 +0.34(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.