Thor Industries (NY: THO )

82.95 +4.31 (+5.48%)
Streaming Delayed Price Updated: 11:21 AM EST, Dec 9, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2019 58.03 58.52 56.90 57.65 591,108 +0.00(+0.00%)
Mar 28, 2019 56.14 57.90 56.14 57.65 663,149 +1.26(+2.23%)
Mar 27, 2019 54.91 56.92 54.85 56.40 735,169 +1.68(+3.07%)
Mar 26, 2019 54.18 55.32 53.94 54.71 715,860 +0.18(+0.32%)
Mar 25, 2019 54.35 55.49 53.69 54.54 898,565 +1.05(+1.97%)
Mar 22, 2019 56.03 56.12 53.46 53.48 1,257,512 -3.36(-5.90%)
Mar 21, 2019 55.67 57.12 55.63 56.84 423,977 +1.06(+1.91%)
Mar 20, 2019 57.95 58.00 55.06 55.78 819,312 -2.42(-4.16%)
Mar 19, 2019 59.12 59.61 57.92 58.20 690,777 -0.84(-1.42%)
Mar 18, 2019 58.97 59.13 58.11 59.04 682,224 +0.18(+0.31%)
Mar 15, 2019 59.09 59.86 58.78 58.85 1,315,390 -0.03(-0.05%)
Mar 14, 2019 59.52 60.28 58.80 58.88 664,440 -0.87(-1.45%)
Mar 13, 2019 60.34 61.08 59.71 59.75 689,439 -0.58(-0.97%)
Mar 12, 2019 61.15 61.89 60.19 60.33 873,429 -0.79(-1.29%)
Mar 11, 2019 58.92 61.44 58.81 61.12 904,511 +2.38(+4.04%)
Mar 08, 2019 57.83 59.30 56.88 58.74 936,751 +0.22(+0.38%)
Mar 07, 2019 56.65 58.72 54.92 58.52 1,540,755 +1.42(+2.49%)
Mar 06, 2019 55.59 60.08 54.95 57.10 3,559,652 -2.60(-4.35%)
Mar 05, 2019 61.35 61.35 59.57 59.70 1,067,066 -1.65(-2.70%)
Mar 04, 2019 60.82 61.86 60.65 61.35 997,818 +0.68(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.