Texas Mineral Resources Corp (OP: TMRC )

1.650 USD -0.120 (-6.78%)
Streaming Delayed Price Updated: 12:59 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 0.3500 0.4525 0.3432 0.4525 876,000 +0.12(+37.12%)
May 30, 2019 0.3650 0.4100 0.3000 0.3300 915,608 -0.04(-10.81%)
May 29, 2019 0.2700 0.3950 0.2650 0.3700 1,192,217 +0.12(+48.00%)
May 28, 2019 0.2450 0.2700 0.2450 0.2500 93,756 +0.02(+6.38%)
May 24, 2019 0.2692 0.2692 0.2300 0.2350 75,300 -0.04(-12.96%)
May 23, 2019 0.2800 0.2900 0.2480 0.2700 151,770 -0.01(-3.64%)
May 22, 2019 0.2750 0.3050 0.2750 0.2802 313,533 +0.01(+3.74%)
May 21, 2019 0.2450 0.3100 0.2401 0.2701 412,338 +0.04(+17.43%)
May 20, 2019 0.2075 0.2410 0.2000 0.2300 535,423 +0.03(+12.20%)
May 17, 2019 0.1978 0.2090 0.1950 0.2050 82,900 +0.00(+0.34%)
May 16, 2019 0.1200 0.2055 0.1200 0.2043 78,250 +0.01(+3.81%)
May 15, 2019 0.1800 0.1968 0.1800 0.1968 10,000 -0.00(-0.20%)
May 14, 2019 0.2055 0.2055 0.1968 0.1972 2,050 -0.01(-3.80%)
May 13, 2019 0.2000 0.2050 0.1968 0.2050 27,910 +0.00(+2.50%)
May 10, 2019 0.2000 0.2000 0.2000 0.2000 2,700 +0.01(+2.56%)
May 09, 2019 0.2118 0.2118 0.1800 0.1950 172,411 -0.01(-2.50%)
May 08, 2019 0.2200 0.2200 0.2000 0.2000 8,349 -0.02(-9.09%)
May 07, 2019 0.2198 0.2200 0.2198 0.2200 6,000 +0.01(+4.76%)
May 06, 2019 0.2150 0.2200 0.2100 0.2100 5,995 -0.01(-4.55%)
May 03, 2019 0.2138 0.2275 0.2000 0.2200 18,400 +0.02(+8.37%)
May 02, 2019 0.2050 0.2050 0.2030 0.2030 10,001 -0.01(-6.45%)
May 01, 2019 0.2200 0.2200 0.2170 0.2170 4,000 -0.00(-1.36%)
Apr 30, 2019 0.1980 0.2200 0.1980 0.2200 18,681 -0.01(-4.35%)
Apr 29, 2019 0.2300 0.2300 0.2300 0.2300 250 +0.02(+10.31%)
Apr 26, 2019 0.2101 0.2101 0.2085 0.2085 11,100 -0.01(-3.02%)
Apr 25, 2019 0.2150 0.2150 0.2100 0.2150 8,500 -0.02(-7.73%)
Apr 22, 2019 0.2330 0.2330 0.2330 0 +0.01(+5.91%)
Apr 18, 2019 0.2265 0.2265 0.2200 0.2200 11,600 +0.00(+0.00%)
Apr 17, 2019 0.2200 0.2200 0.2200 0.2200 1,250 -0.01(-4.35%)
Apr 16, 2019 0.2300 0.2300 0.2250 0.2300 49,935 +0.01(+4.55%)
Apr 15, 2019 0.2200 0.2200 0.2100 0.2200 9,000 +0.01(+2.33%)
Apr 12, 2019 0.2000 0.2150 0.1920 0.2150 60,900 +0.01(+7.50%)
Apr 11, 2019 0.2035 0.2035 0.2000 0.2000 7,070 +0.01(+2.56%)
Apr 10, 2019 0.1975 0.1975 0.1950 0.1950 15,060 -0.01(-2.50%)
Apr 09, 2019 0.2110 0.2110 0.2000 0.2000 17,000 -0.02(-9.09%)
Apr 08, 2019 0.2040 0.2200 0.2000 0.2200 122,372 +0.02(+10.00%)
Apr 05, 2019 0.1900 0.2050 0.1900 0.2000 96,800 +0.01(+2.56%)
Apr 04, 2019 0.1950 0.2000 0.1900 0.1950 16,050 +0.00(+0.00%)
Apr 03, 2019 0.1939 0.2000 0.1939 0.1950 69,320 +0.01(+2.63%)
Apr 02, 2019 0.1900 0.1973 0.1810 0.1900 103,916 -0.00(-0.52%)
Apr 01, 2019 0.2003 0.2040 0.1910 0.1910 45,398 -0.00(-2.05%)
Mar 29, 2019 0.2020 0.2020 0.1950 0.1950 28,100 -0.00(-1.27%)
Mar 28, 2019 0.1975 0.1975 0.1975 0.1975 4,000 -0.00(-2.23%)
Mar 27, 2019 0.2020 0.2020 0.2020 0.2020 400 +0.00(+1.00%)
Mar 26, 2019 0.1950 0.2000 0.1900 0.2000 47,751 +0.00(+0.00%)
Mar 22, 2019 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Mar 21, 2019 0.2045 0.2045 0.1750 0.2000 118,436 -0.00(-1.96%)
Mar 20, 2019 0.1880 0.2045 0.1880 0.2040 19,400 -0.00(-0.49%)
Mar 19, 2019 0.2000 0.2050 0.1900 0.2050 22,310 +0.00(+0.00%)
Mar 18, 2019 0.2050 0.2095 0.2050 0.2050 3,230 +0.00(+0.10%)
Mar 15, 2019 0.2090 0.2090 0.2048 0.2048 8,400 -0.00(-0.10%)
Mar 14, 2019 0.2050 0.2050 0.2050 0.2050 1,000 -0.01(-6.39%)
Mar 13, 2019 0.2190 0.2190 0.2190 0.2190 302 -0.01(-3.52%)
Mar 11, 2019 0.2270 0.2270 0.2270 0 +0.00(+0.89%)
Mar 08, 2019 0.2100 0.2250 0.2100 0.2250 21,700 +0.02(+7.14%)
Mar 07, 2019 0.2050 0.2100 0.1950 0.2100 25,000 -0.01(-4.11%)
Mar 06, 2019 0.2190 0.2190 0.2190 0.2190 6,000 -0.00(-0.45%)
Mar 05, 2019 0.2245 0.2245 0.2060 0.2200 4,050 +0.00(+2.18%)
Mar 04, 2019 0.2245 0.2245 0.2153 0.2153 1,750 -0.00(-0.09%)
Mar 01, 2019 0.2100 0.2155 0.2100 0.2155 11,000 -0.00(-0.74%)
Feb 28, 2019 0.2100 0.2175 0.2100 0.2171 3,995 +0.00(+0.51%)
Feb 27, 2019 0.2160 0.2160 0.2160 0.2160 7,500 -0.00(-0.92%)
Feb 26, 2019 0.2180 0.2180 0.2180 0.2180 13,249 +0.00(+0.46%)
Feb 25, 2019 0.2395 0.2400 0.2170 0.2170 49,863 -0.02(-9.39%)
Feb 22, 2019 0.2395 0.2395 0.2395 0.2395 300 +0.01(+4.36%)
Feb 21, 2019 0.2230 0.2295 0.2200 0.2295 10,185 -0.01(-4.18%)
Feb 20, 2019 0.2250 0.2395 0.2238 0.2395 6,882 +0.00(+0.00%)
Feb 19, 2019 0.2250 0.2395 0.2200 0.2395 24,749 +0.00(+1.91%)
Feb 15, 2019 0.2350 0.2350 0.2350 0.2350 12,000 +0.00(+0.00%)
Feb 12, 2019 0.2350 0.2350 0.2350 0 -0.01(-4.08%)
Feb 11, 2019 0.2450 0.2450 0.2450 0.2450 500 +0.00(+0.00%)
Feb 08, 2019 0.2450 0.2450 0.2450 0.2450 1,100 +0.00(+0.00%)
Feb 07, 2019 0.2450 0.2450 0.2450 0.2450 1,082 -0.00(-1.21%)
Feb 06, 2019 0.2200 0.2480 0.2200 0.2480 30,775 +0.03(+15.35%)
Feb 05, 2019 0.2150 0.2150 0.2150 0.2150 2,490 +0.00(+0.00%)
Feb 04, 2019 0.2100 0.2150 0.2100 0.2150 2,645 -0.01(-2.27%)
Feb 01, 2019 0.2125 0.2200 0.2050 0.2200 13,400 +0.01(+6.02%)
Jan 31, 2019 0.2100 0.2100 0.2050 0.2075 11,070 -0.01(-2.95%)
Jan 30, 2019 0.2225 0.2225 0.2138 0.2138 450 +0.00(+0.00%)
Jan 29, 2019 0.2138 0.2138 0.2138 0.2138 2,000 -0.01(-3.91%)
Jan 28, 2019 0.2050 0.2225 0.2050 0.2225 850 +0.02(+8.54%)
Jan 25, 2019 0.2225 0.2225 0.2050 0.2050 7,200 -0.02(-7.87%)
Jan 24, 2019 0.2225 0.2225 0.2000 0.2225 16,625 -0.00(-0.22%)
Jan 22, 2019 0.2230 0.2230 0.2230 0 +0.01(+5.94%)
Jan 18, 2019 0.2227 0.2227 0.2010 0.2105 19,100 -0.01(-6.03%)
Jan 17, 2019 0.2100 0.2240 0.2100 0.2240 5,966 +0.01(+6.67%)
Jan 16, 2019 0.2100 0.2240 0.2000 0.2100 12,474 -0.01(-4.11%)
Jan 14, 2019 0.2190 0.2190 0.2190 0 -0.01(-3.95%)
Jan 11, 2019 0.2350 0.2350 0.2280 0.2280 4,800 -0.00(-0.87%)
Jan 10, 2019 0.2345 0.2345 0.2300 0.2300 55,706 -0.00(-1.92%)
Jan 09, 2019 0.2350 0.2350 0.2345 0.2345 4,900 +0.00(+0.21%)
Jan 08, 2019 0.2300 0.2386 0.2300 0.2340 20,595 -0.00(-2.09%)
Jan 07, 2019 0.2459 0.2459 0.2350 0.2390 15,015 +0.01(+2.44%)
Jan 04, 2019 0.2355 0.2355 0.2333 0.2333 4,100 -0.00(-1.89%)
Jan 03, 2019 0.2400 0.2400 0.2378 0.2378 5,400 -0.01(-4.11%)
Jan 02, 2019 0.2480 0.2480 0.2390 0.2480 13,002 +0.00(+0.40%)
Dec 31, 2018 0.2470 0.2470 0.2470 0.2470 2,500 +0.00(+0.00%)
Dec 28, 2018 0.2470 0.2470 0.2295 0.2470 3,300 +0.00(+0.00%)
Dec 27, 2018 0.2470 0.2470 0.2250 0.2470 6,750 +0.02(+8.57%)
Dec 26, 2018 0.2470 0.2470 0.2250 0.2275 5,358 -0.00(-1.09%)
Dec 24, 2018 0.2500 0.2500 0.2250 0.2300 4,800 +0.00(+0.44%)
Dec 21, 2018 0.2370 0.2370 0.2290 0.2290 1,500 -0.01(-4.58%)
Dec 20, 2018 0.2258 0.2400 0.2250 0.2400 34,099 +0.00(+0.00%)
Dec 19, 2018 0.2500 0.2500 0.2400 0.2400 12,500 +0.01(+4.35%)
Dec 18, 2018 0.2300 0.2300 0.2300 0.2300 23,000 -0.02(-8.00%)
Dec 17, 2018 0.2250 0.2500 0.2250 0.2500 9,000 +0.01(+4.17%)
Dec 14, 2018 0.2400 0.2400 0.2390 0.2400 52,000 +0.01(+6.43%)
Dec 13, 2018 0.2250 0.2260 0.2250 0.2255 7,380 -0.01(-4.45%)
Dec 12, 2018 0.2390 0.2390 0.2200 0.2360 37,434 -0.00(-1.67%)
Dec 11, 2018 0.2400 0.2500 0.2400 0.2400 30,625 +0.00(+1.05%)
Dec 10, 2018 0.2350 0.2375 0.2350 0.2375 3,490 -0.00(-1.04%)
Dec 07, 2018 0.2350 0.2400 0.2350 0.2400 9,700 +0.01(+3.90%)
Dec 06, 2018 0.2445 0.2450 0.2310 0.2310 66,500 -0.01(-5.33%)
Dec 04, 2018 0.2350 0.2440 0.2350 0.2440 20,500 +0.00(+1.67%)
Dec 03, 2018 0.2500 0.2500 0.2400 0.2400 13,200 -0.01(-4.00%)
Nov 30, 2018 0.2400 0.2500 0.2400 0.2500 11,200 +0.01(+4.17%)
Nov 29, 2018 0.2599 0.2700 0.2400 0.2400 31,500 +0.01(+2.13%)
Nov 28, 2018 0.2450 0.2575 0.2350 0.2350 82,750 -0.03(-11.32%)
Nov 27, 2018 0.2700 0.2725 0.2650 0.2650 12,454 -0.02(-5.36%)
Nov 26, 2018 0.2950 0.2950 0.2320 0.2800 79,742 -0.01(-3.45%)
Nov 23, 2018 0.2850 0.2900 0.2800 0.2900 29,200 +0.00(+0.00%)
Nov 21, 2018 0.2900 0.2900 0.2900 0 +0.05(+20.83%)
Nov 20, 2018 0.2450 0.2450 0.2350 0.2400 116,354 +0.00(+0.00%)
Nov 19, 2018 0.2400 0.2450 0.2400 0.2400 15,657 -0.01(-2.24%)
Nov 16, 2018 0.2300 0.2455 0.2300 0.2455 54,100 +0.02(+8.15%)
Nov 14, 2018 0.2270 0.2270 0.2270 0 -0.00(-1.30%)
Nov 13, 2018 0.2300 0.2300 0.2300 0.2300 132,500 +0.00(+0.00%)
Nov 12, 2018 0.2306 0.2306 0.1900 0.2300 13,495 -0.00(-2.13%)
Nov 09, 2018 0.2350 0.2350 0.2350 279 +0.00(+0.00%)
Nov 08, 2018 0.2281 0.2400 0.2230 0.2350 64,000 +0.01(+2.84%)
Nov 07, 2018 0.2193 0.2285 0.2193 0.2285 9,500 +0.01(+3.86%)
Nov 06, 2018 0.2095 0.2250 0.2043 0.2200 117,066 +0.02(+7.32%)
Nov 05, 2018 0.2050 0.2050 0.2025 0.2050 24,053 +0.00(+0.00%)
Nov 01, 2018 0.2050 0.2050 0.2050 0 +0.00(+2.50%)
Oct 31, 2018 0.2100 0.2100 0.2000 0.2000 2,425 +0.00(+1.01%)
Oct 30, 2018 0.2025 0.2045 0.1980 0.1980 25,700 +0.00(+0.00%)
Oct 29, 2018 0.2100 0.2100 0.1980 0.1980 39,200 -0.01(-5.71%)
Oct 26, 2018 0.2035 0.2100 0.2000 0.2100 31,800 +0.01(+2.94%)
Oct 25, 2018 0.2100 0.2100 0.2040 0.2040 18,500 -0.01(-2.86%)
Oct 24, 2018 0.1901 0.2100 0.1901 0.2100 70,750 +0.02(+10.53%)
Oct 23, 2018 0.1900 0.1900 0.1900 0.1900 2,600 +0.00(+0.00%)
Oct 22, 2018 0.1900 0.1900 0.1900 0.1900 2,500 -0.02(-11.63%)
Oct 19, 2018 0.2150 0.2150 0.2150 0.2150 1,000 +0.00(+1.18%)
Oct 18, 2018 0.2350 0.2350 0.2125 0.2125 7,000 +0.00(+1.19%)
Oct 16, 2018 0.2100 0.2100 0.2100 0.2100 1,811 +0.00(+0.00%)
Oct 15, 2018 0.1900 0.2100 0.1900 0.2100 23,900 +0.02(+9.09%)
Oct 12, 2018 0.1925 0.1925 0.1850 0.1925 18,900 +0.01(+4.05%)
Oct 11, 2018 0.1900 0.1950 0.1850 0.1850 24,455 -0.02(-7.50%)
Oct 10, 2018 0.2050 0.2075 0.1900 0.2000 27,370 -0.01(-4.76%)
Oct 09, 2018 0.2150 0.2150 0.2100 0.2100 6,600 -0.01(-2.33%)
Oct 08, 2018 0.2210 0.2210 0.2125 0.2150 12,572 -0.01(-2.71%)
Oct 05, 2018 0.1790 0.2300 0.1790 0.2210 123,000 +0.04(+22.78%)
Oct 03, 2018 0.1800 0.1800 0.1800 0 +0.01(+5.88%)
Oct 02, 2018 0.1700 0.1700 0.1700 0.1700 5,000 -0.01(-7.26%)
Oct 01, 2018 0.1750 0.1833 0.1700 0.1833 24,799 +0.00(+1.83%)
Sep 28, 2018 0.1817 0.1817 0.1800 0.1800 15,000 -0.00(-0.94%)
Sep 27, 2018 0.1817 0.1817 0.1817 0.1817 3,310 +0.00(+2.08%)
Sep 26, 2018 0.1780 0.1780 0.1780 0.1780 4,900 -0.00(-2.20%)
Sep 25, 2018 0.1800 0.1820 0.1750 0.1820 26,991 +0.00(+0.83%)
Sep 21, 2018 0.1805 0.1805 0.1805 0 +0.00(+0.28%)
Sep 20, 2018 0.1780 0.1800 0.1730 0.1800 10,560 -0.00(-1.10%)
Sep 19, 2018 0.1877 0.1877 0.1820 0.1820 15,750 -0.00(-1.62%)
Sep 18, 2018 0.1800 0.1940 0.1800 0.1850 55,243 +0.01(+2.78%)
Sep 17, 2018 0.1770 0.1800 0.1670 0.1800 94,484 +0.00(+1.69%)
Sep 14, 2018 0.1770 0.1770 0.1770 0.1770 21,200 +0.00(+0.00%)
Sep 13, 2018 0.1800 0.1800 0.1770 0.1770 26,666 -0.00(-2.37%)
Sep 12, 2018 0.1880 0.1880 0.1795 0.1813 47,000 -0.00(-2.00%)
Sep 10, 2018 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Sep 06, 2018 0.1850 0.1850 0.1850 0 -0.01(-6.04%)
Sep 05, 2018 0.1965 0.1980 0.1965 0.1969 19,000 +0.00(+0.20%)
Aug 31, 2018 0.1965 0.1965 0.1965 0 -0.00(-1.75%)
Aug 30, 2018 0.2000 0.2000 0.2000 0.2000 4,132 +0.00(+0.00%)
Aug 28, 2018 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Aug 27, 2018 0.1975 0.2000 0.1965 0.2000 16,700 +0.01(+2.56%)
Aug 24, 2018 0.1980 0.1980 0.1950 0.1950 14,900 -0.00(-1.02%)
Aug 23, 2018 0.2000 0.2000 0.1970 0.1970 25,000 +0.00(+1.03%)
Aug 22, 2018 0.2000 0.2000 0.1950 0.1950 6,825 -0.01(-2.50%)
Aug 21, 2018 0.2040 0.2040 0.2000 0.2000 8,700 -0.01(-3.85%)
Aug 20, 2018 0.1900 0.2099 0.1850 0.2080 45,500 +0.01(+6.67%)
Aug 17, 2018 0.1800 0.1950 0.1800 0.1950 61,000 +0.02(+9.55%)
Aug 16, 2018 0.1700 0.1780 0.1700 0.1780 6,000 -0.00(-1.11%)
Aug 15, 2018 0.1600 0.1800 0.1600 0.1800 32,300 +0.01(+6.51%)
Aug 14, 2018 0.1900 0.1900 0.1645 0.1690 79,813 -0.02(-12.21%)
Aug 13, 2018 0.1925 0.1925 0.1925 0.1925 5,000 -0.01(-2.78%)
Aug 10, 2018 0.1900 0.2000 0.1750 0.1980 33,800 -0.01(-3.41%)
Aug 09, 2018 0.2050 0.2050 0.2050 0.2050 500 +0.01(+5.13%)
Aug 08, 2018 0.2000 0.2050 0.1900 0.1950 60,917 -0.01(-5.34%)
Aug 07, 2018 0.2300 0.2300 0.1010 0.2060 317,110 -0.02(-10.43%)
Aug 06, 2018 0.2500 0.2500 0.2300 0.2300 55,100 -0.01(-4.17%)
Aug 03, 2018 0.2355 0.2400 0.2300 0.2400 17,400 +0.01(+2.13%)
Aug 02, 2018 0.2400 0.2430 0.2300 0.2350 48,072 -0.02(-6.00%)
Jul 31, 2018 0.2500 0.2500 0.2500 0 +0.01(+2.71%)
Jul 30, 2018 0.2435 0.2435 0.2434 0.2434 8,902 +0.01(+5.83%)
Jul 27, 2018 0.2450 0.2450 0.2300 0.2300 24,500 -0.01(-2.95%)
Jul 26, 2018 0.2515 0.2515 0.2370 0.2370 84,163 -0.00(-1.29%)
Jul 25, 2018 0.2700 0.2700 0.2401 0.2401 50,555 -0.04(-14.25%)
Jul 24, 2018 0.3000 0.3000 0.2800 0.2800 34,376 -0.02(-6.04%)
Jul 23, 2018 0.3000 0.3000 0.2980 0.2980 503 -0.00(-0.33%)
Jul 20, 2018 0.2970 0.2990 0.2970 0.2990 30,500 +0.02(+8.73%)
Jul 19, 2018 0.2600 0.2750 0.2600 0.2750 11,585 -0.00(-0.51%)
Jul 18, 2018 0.3000 0.3000 0.2500 0.2764 88,229 -0.02(-7.87%)
Jul 17, 2018 0.3500 0.3500 0.3000 0.3000 102,029 -0.04(-11.76%)
Jul 16, 2018 0.2800 0.3500 0.2750 0.3400 258,822 +0.07(+23.64%)
Jul 13, 2018 0.2101 0.2800 0.2101 0.2750 246,045 +0.06(+25.06%)
Jul 12, 2018 0.2001 0.2199 0.2001 0.2199 43,850 +0.01(+4.71%)
Jul 11, 2018 0.2051 0.2100 0.2000 0.2100 16,000 +0.00(+1.94%)
Jul 10, 2018 0.2060 0.2060 0.2040 0.2060 5,500 +0.00(+0.00%)
Jul 09, 2018 0.2200 0.2200 0.2060 0.2060 14,263 +0.00(+0.00%)
Jul 06, 2018 0.2100 0.2200 0.2060 0.2060 29,455 +0.00(+0.49%)
Jul 05, 2018 0.2200 0.2200 0.1900 0.2050 25,470 -0.03(-10.87%)
Jul 03, 2018 0.2300 0.2300 0.2300 0 +0.02(+7.48%)
Jul 02, 2018 0.2180 0.2180 0.2100 0.2140 15,990 -0.00(-1.83%)
Jun 29, 2018 0.2025 0.2180 0.2000 0.2180 61,100 +0.02(+9.55%)
Jun 28, 2018 0.1810 0.1990 0.1810 0.1990 59,281 +0.01(+3.65%)
Jun 27, 2018 0.1920 0.1920 0.1920 0.1920 10,000 +0.01(+6.67%)
Jun 26, 2018 0.1900 0.1900 0.1800 0.1800 25,700 -0.01(-5.26%)
Jun 25, 2018 0.1900 0.1920 0.1880 0.1900 25,200 +0.00(+0.00%)
Jun 21, 2018 0.1900 0.1900 0.1900 0 +0.00(+1.06%)
Jun 20, 2018 0.1880 0.1880 0.1880 0.1880 4,180 -0.00(-1.05%)
Jun 19, 2018 0.1900 0.1900 0.1900 0.1900 3,100 -0.00(-0.78%)
Jun 15, 2018 0.1915 0.1915 0.1915 0 +0.00(+0.79%)
Jun 14, 2018 0.1990 0.1990 0.1850 0.1900 17,880 +0.00(+0.00%)
Jun 13, 2018 0.1955 0.1970 0.1850 0.1900 87,371 +0.00(+0.00%)
Jun 11, 2018 0.1900 0.1900 0.1900 0 -0.01(-4.52%)
Jun 08, 2018 0.1940 0.1990 0.1940 0.1990 39,000 +0.01(+7.57%)
Jun 07, 2018 0.1900 0.1910 0.1400 0.1850 40,000 -0.01(-3.65%)
Jun 06, 2018 0.1855 0.1920 0.1855 0.1920 41,020 +0.01(+6.08%)
Jun 04, 2018 0.1810 0.1810 0.1810 0 -0.00(-2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.