ASX All Ordinaries (IX: AOI )

7,707.20 AUD +102.00 (+1.34%)
Daily Price Updated: 12:50 AM EST, Dec 8, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2019 6489 6494 6461 6492 0 +2.60(+0.04%)
May 29, 2019 6537 6537 6478 6489 0 -47.40(-0.73%)
May 28, 2019 6580 6580 6518 6537 0 -43.80(-0.67%)
May 27, 2019 6545 6585 6545 6580 0 +35.60(+0.54%)
May 26, 2019 6545 6558 6541 6545 0 -0.80(-0.01%)
May 23, 2019 6584 6584 6529 6546 0 -38.70(-0.59%)
May 22, 2019 6598 6598 6573 6584 0 -13.80(-0.21%)
May 21, 2019 6584 6598 6568 6598 0 +13.70(+0.21%)
May 20, 2019 6565 6584 6531 6584 0 +19.70(+0.30%)
May 19, 2019 6460 6565 6460 6565 0 +104.50(+1.62%)
May 16, 2019 6418 6489 6418 6460 0 +42.70(+0.67%)
May 15, 2019 6371 6418 6364 6418 0 +46.60(+0.73%)
May 14, 2019 6327 6379 6327 6371 0 +43.70(+0.69%)
May 13, 2019 6381 6381 6290 6327 0 -54.10(-0.85%)
May 12, 2019 6393 6393 6363 6381 0 -11.80(-0.18%)
May 09, 2019 6377 6400 6367 6393 0 +15.80(+0.25%)
May 08, 2019 6352 6382 6343 6377 0 +25.50(+0.40%)
May 07, 2019 6384 6384 6327 6352 0 -31.70(-0.50%)
May 06, 2019 6370 6427 6370 6384 0 +13.60(+0.21%)
May 05, 2019 6427 6427 6336 6370 0 -57.30(-0.89%)
May 02, 2019 6430 6446 6420 6427 0 -2.80(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.