Teucrium Soybean (NY: SOYB )

24.37 USD -0.31 (-1.26%)
Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2019 15.59 15.81 15.56 15.73 53,800 +0.20(+1.29%)
Jun 27, 2019 15.63 15.64 15.50 15.53 73,880 -0.07(-0.45%)
Jun 26, 2019 15.69 15.72 15.60 15.60 25,830 -0.15(-0.95%)
Jun 25, 2019 15.87 15.89 15.71 15.75 36,104 -0.11(-0.69%)
Jun 24, 2019 15.80 15.87 15.78 15.86 31,667 +0.13(+0.83%)
Jun 21, 2019 15.94 15.94 15.72 15.73 63,300 -0.23(-1.44%)
Jun 20, 2019 15.82 15.98 15.79 15.96 43,116 +0.22(+1.40%)
Jun 19, 2019 15.85 15.94 15.73 15.74 39,042 -0.16(-1.01%)
Jun 18, 2019 15.90 16.00 15.87 15.90 61,559 -0.01(-0.06%)
Jun 17, 2019 15.93 15.95 15.85 15.91 70,281 +0.21(+1.34%)
Jun 14, 2019 15.64 15.75 15.63 15.70 44,400 +0.07(+0.45%)
Jun 13, 2019 15.57 15.63 15.51 15.63 16,573 +0.14(+0.90%)
Jun 12, 2019 15.23 15.56 15.23 15.49 35,841 +0.32(+2.11%)
Jun 11, 2019 15.27 15.40 15.08 15.17 39,281 -0.08(-0.52%)
Jun 10, 2019 15.13 15.33 15.04 15.25 24,118 +0.13(+0.86%)
Jun 07, 2019 15.21 15.26 15.12 15.12 39,400 -0.20(-1.31%)
Jun 06, 2019 15.23 15.37 15.15 15.32 40,284 -0.04(-0.26%)
Jun 05, 2019 15.45 15.55 15.35 15.36 47,827 -0.15(-0.97%)
Jun 04, 2019 15.60 15.66 15.51 15.51 44,385 +0.03(+0.19%)
Jun 03, 2019 15.54 15.60 15.43 15.48 70,013 +0.01(+0.06%)
May 31, 2019 15.54 15.65 15.42 15.47 131,100 -0.16(-1.02%)
May 30, 2019 15.45 15.64 15.44 15.63 102,897 +0.24(+1.56%)
May 29, 2019 15.53 15.56 15.28 15.39 153,196 +0.20(+1.32%)
May 28, 2019 14.90 15.21 14.90 15.19 167,387 +0.45(+3.05%)
May 24, 2019 14.74 14.76 14.71 14.74 42,600 +0.11(+0.75%)
May 23, 2019 14.64 14.74 14.54 14.63 32,343 -0.12(-0.81%)
May 22, 2019 14.66 14.82 14.66 14.75 31,119 +0.14(+0.96%)
May 21, 2019 14.89 14.96 14.56 14.61 62,505 -0.16(-1.08%)
May 20, 2019 14.73 14.84 14.72 14.77 97,286 +0.20(+1.37%)
May 17, 2019 14.87 14.87 14.52 14.57 44,100 -0.33(-2.21%)
May 16, 2019 14.90 14.97 14.83 14.90 67,729 +0.06(+0.40%)
May 15, 2019 14.85 15.01 14.80 14.84 150,286 +0.05(+0.34%)
May 14, 2019 14.63 14.90 14.58 14.79 165,259 +0.44(+3.07%)
May 13, 2019 14.16 14.41 14.15 14.35 163,040 -0.07(-0.49%)
May 10, 2019 14.42 14.55 14.40 14.42 146,700 -0.04(-0.28%)
May 09, 2019 14.58 14.58 14.36 14.46 130,667 -0.21(-1.43%)
May 08, 2019 14.75 14.76 14.65 14.67 23,052 -0.09(-0.61%)
May 07, 2019 14.66 14.83 14.66 14.76 72,553 +0.00(+0.00%)
May 06, 2019 14.57 14.78 14.51 14.76 98,540 -0.14(-0.94%)
May 03, 2019 14.93 14.97 14.89 14.90 47,300 -0.01(-0.07%)
May 02, 2019 15.03 15.03 14.90 14.91 80,373 -0.11(-0.73%)
May 01, 2019 15.09 15.09 14.95 15.02 77,955 -0.08(-0.53%)
Apr 30, 2019 15.22 15.22 15.05 15.10 45,321 -0.12(-0.79%)
Apr 29, 2019 15.35 15.35 15.17 15.22 38,148 -0.10(-0.65%)
Apr 26, 2019 15.38 15.39 15.30 15.32 23,400 -0.06(-0.39%)
Apr 25, 2019 15.38 15.47 15.36 15.38 37,699 +0.03(+0.20%)
Apr 24, 2019 15.45 15.48 15.32 15.35 59,905 -0.09(-0.58%)
Apr 23, 2019 15.68 15.68 15.41 15.44 84,855 -0.23(-1.47%)
Apr 22, 2019 15.70 15.73 15.67 15.67 19,386 -0.05(-0.32%)
Apr 18, 2019 15.69 15.73 15.65 15.72 21,300 +0.00(+0.00%)
Apr 17, 2019 15.85 15.86 15.71 15.72 32,860 -0.13(-0.82%)
Apr 16, 2019 15.95 15.95 15.81 15.85 28,058 -0.16(-1.03%)
Apr 15, 2019 15.99 16.06 15.99 16.01 4,625 +0.07(+0.47%)
Apr 12, 2019 15.94 16.01 15.94 15.94 8,000 -0.01(-0.06%)
Apr 11, 2019 16.04 16.04 15.94 15.95 15,661 -0.13(-0.80%)
Apr 10, 2019 16.06 16.09 16.05 16.08 6,745 +0.02(+0.12%)
Apr 09, 2019 16.05 16.06 15.98 16.06 29,588 +0.01(+0.06%)
Apr 08, 2019 16.06 16.12 16.01 16.05 21,458 -0.00(-0.01%)
Apr 05, 2019 16.10 16.10 16.01 16.05 15,900 -0.10(-0.61%)
Apr 04, 2019 16.07 16.17 16.07 16.15 30,979 +0.10(+0.62%)
Apr 03, 2019 16.09 16.15 15.96 16.05 18,211 +0.00(+0.00%)
Apr 02, 2019 15.97 16.08 15.93 16.05 34,603 +0.10(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.