Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2019 16.32 16.62 15.84 16.15 675,700 -0.22(-1.34%)
Aug 29, 2019 15.63 16.95 15.52 16.37 1,300,776 +0.21(+1.30%)
Aug 28, 2019 16.18 16.62 15.94 16.16 611,240 -0.39(-2.36%)
Aug 27, 2019 17.20 17.35 16.50 16.55 634,391 -1.62(-8.92%)
Aug 26, 2019 18.36 18.44 17.82 18.17 270,578 -0.62(-3.30%)
Aug 23, 2019 19.96 20.12 18.74 18.79 386,600 -1.44(-7.12%)
Aug 22, 2019 20.22 20.27 19.94 20.23 188,753 +0.32(+1.61%)
Aug 21, 2019 20.15 20.25 19.77 19.91 113,543 +0.01(+0.05%)
Aug 20, 2019 20.44 20.44 19.76 19.90 202,962 -1.06(-5.06%)
Aug 19, 2019 20.62 20.96 20.37 20.96 179,675 +0.89(+4.43%)
Aug 16, 2019 19.77 20.20 19.64 20.07 104,700 +0.39(+1.98%)
Aug 15, 2019 19.69 19.85 19.48 19.68 143,715 -0.13(-0.66%)
Aug 14, 2019 19.75 20.21 19.35 19.81 197,926 -0.86(-4.16%)
Aug 13, 2019 19.48 22.78 19.45 20.67 411,794 +0.44(+2.17%)
Aug 12, 2019 20.73 20.74 19.93 20.23 82,051 -0.32(-1.56%)
Aug 09, 2019 20.67 20.94 20.27 20.55 161,700 +0.32(+1.58%)
Aug 08, 2019 20.95 21.05 20.18 20.23 404,486 +0.02(+0.10%)
Aug 07, 2019 20.81 20.91 19.57 20.21 476,671 -2.68(-11.71%)
Aug 06, 2019 22.85 23.17 22.72 22.89 43,863 -0.21(-0.91%)
Aug 05, 2019 22.93 23.61 22.42 23.10 167,496 -0.75(-3.14%)
Aug 02, 2019 24.30 24.30 23.43 23.85 105,200 +0.74(+3.20%)
Aug 01, 2019 24.74 24.76 23.08 23.11 220,765 -0.56(-2.37%)
Jul 31, 2019 22.92 23.89 22.66 23.67 278,256 +1.35(+6.05%)
Jul 30, 2019 22.64 22.87 22.19 22.32 75,213 -0.50(-2.19%)
Jul 29, 2019 23.03 23.26 22.75 22.82 76,740 -0.41(-1.76%)
Jul 26, 2019 22.72 23.30 22.71 23.23 98,700 +0.20(+0.87%)
Jul 25, 2019 22.59 23.35 22.52 23.03 232,704 +0.73(+3.27%)
Jul 24, 2019 22.23 22.48 22.03 22.30 144,192 -0.77(-3.34%)
Jul 23, 2019 22.79 23.15 22.48 23.07 200,920 +0.01(+0.04%)
Jul 22, 2019 23.40 23.45 22.98 23.06 198,883 -0.92(-3.84%)
Jul 19, 2019 22.90 24.64 22.22 23.98 548,700 +0.59(+2.52%)
Jul 18, 2019 24.46 24.70 23.30 23.39 308,283 -1.64(-6.55%)
Jul 17, 2019 26.13 26.13 24.92 25.03 218,785 -2.18(-8.01%)
Jul 16, 2019 27.58 27.58 26.38 27.21 174,842 -0.87(-3.10%)
Jul 15, 2019 28.85 28.85 28.08 28.08 23,208 -0.97(-3.34%)
Jul 12, 2019 29.65 29.82 28.95 29.05 25,300 -0.52(-1.76%)
Jul 11, 2019 29.23 29.79 29.00 29.57 65,263 +0.63(+2.18%)
Jul 10, 2019 28.97 29.69 28.87 28.94 52,387 -0.80(-2.69%)
Jul 09, 2019 30.17 30.35 29.63 29.74 25,196 -0.61(-2.01%)
Jul 08, 2019 30.01 30.38 29.88 30.35 50,359 +0.02(+0.05%)
Jul 05, 2019 30.10 31.00 30.10 30.33 48,400 +1.69(+5.92%)
Jul 03, 2019 28.66 28.87 28.52 28.64 20,900 -0.16(-0.56%)
Jul 02, 2019 29.87 29.93 28.69 28.80 22,346 -0.82(-2.77%)
Jul 01, 2019 29.18 29.65 28.93 29.62 43,258 +0.98(+3.42%)
Jun 28, 2019 28.97 29.16 28.46 28.64 68,100 -0.34(-1.17%)
Jun 27, 2019 29.17 29.35 28.90 28.98 65,314 +0.25(+0.87%)
Jun 26, 2019 28.71 28.82 28.35 28.73 28,789 +0.42(+1.48%)
Jun 25, 2019 27.98 28.61 27.56 28.31 42,445 +0.62(+2.24%)
Jun 24, 2019 28.33 28.33 27.65 27.69 23,651 -0.70(-2.47%)
Jun 21, 2019 28.30 28.96 28.15 28.39 32,100 +0.64(+2.31%)
Jun 20, 2019 28.25 28.47 27.35 27.75 136,363 -2.12(-7.10%)
Jun 19, 2019 30.73 30.84 29.81 29.87 78,695 -0.78(-2.54%)
Jun 18, 2019 30.82 31.26 30.04 30.65 54,739 -0.92(-2.91%)
Jun 17, 2019 31.26 31.71 31.20 31.57 47,609 +0.07(+0.22%)
Jun 14, 2019 30.83 31.90 30.66 31.50 39,100 +0.29(+0.93%)
Jun 13, 2019 31.85 31.87 31.03 31.21 26,036 -0.87(-2.71%)
Jun 12, 2019 32.09 32.18 31.66 32.08 16,029 -0.13(-0.40%)
Jun 11, 2019 32.52 32.56 31.92 32.21 49,156 -0.24(-0.74%)
Jun 10, 2019 32.21 32.90 32.09 32.45 61,964 +1.76(+5.73%)
Jun 07, 2019 30.62 30.76 29.75 30.69 71,900 -0.84(-2.67%)
Jun 06, 2019 31.19 31.59 31.07 31.53 45,807 -0.51(-1.59%)
Jun 05, 2019 30.83 32.19 30.83 32.04 66,908 +0.27(+0.85%)
Jun 04, 2019 32.32 32.52 31.68 31.77 32,207 -0.23(-0.72%)
Jun 03, 2019 32.69 32.70 31.79 32.00 59,561 -1.55(-4.62%)
May 31, 2019 33.92 34.01 32.89 33.55 56,800 -0.50(-1.47%)
May 30, 2019 34.56 34.60 33.64 34.05 29,276 -0.65(-1.87%)
May 29, 2019 34.44 34.86 34.42 34.70 75,996 -0.55(-1.56%)
May 28, 2019 35.28 35.65 35.25 35.25 111,461 +1.54(+4.57%)
May 24, 2019 33.66 33.92 33.61 33.71 19,000 +0.19(+0.57%)
May 23, 2019 34.05 34.07 33.17 33.52 65,922 -1.12(-3.23%)
May 22, 2019 34.57 34.75 34.29 34.64 71,851 +0.06(+0.17%)
May 21, 2019 34.77 35.03 34.49 34.58 12,745 +0.19(+0.55%)
May 20, 2019 34.66 34.80 34.38 34.39 20,315 -0.37(-1.06%)
May 17, 2019 34.60 34.91 34.59 34.76 44,100 +1.04(+3.08%)
May 16, 2019 32.53 33.98 32.48 33.72 44,070 +1.53(+4.75%)
May 15, 2019 32.10 32.31 31.94 32.19 17,782 +0.08(+0.25%)
May 14, 2019 31.97 32.25 31.72 32.11 16,008 -0.15(-0.46%)
May 13, 2019 32.16 32.53 32.11 32.26 28,757 -0.01(-0.05%)
May 10, 2019 32.42 32.48 32.11 32.27 21,200 -0.16(-0.48%)
May 09, 2019 32.69 32.77 32.06 32.43 35,988 +0.61(+1.92%)
May 08, 2019 31.35 31.88 31.34 31.82 31,886 +0.46(+1.47%)
May 07, 2019 31.55 31.69 31.32 31.36 26,935 -0.02(-0.06%)
May 06, 2019 32.07 32.07 31.20 31.38 51,256 +0.03(+0.10%)
May 03, 2019 32.22 32.22 30.97 31.35 114,900 -2.08(-6.22%)
May 02, 2019 33.41 33.80 33.21 33.43 42,532 +0.32(+0.97%)
May 01, 2019 32.00 33.43 31.84 33.11 80,188 +1.88(+6.02%)
Apr 30, 2019 31.74 31.86 31.06 31.23 27,953 -0.15(-0.48%)
Apr 29, 2019 31.35 31.61 31.29 31.38 26,843 +0.85(+2.78%)
Apr 26, 2019 30.66 30.84 30.37 30.53 40,800 -0.66(-2.12%)
Apr 25, 2019 31.02 31.40 30.84 31.19 33,156 -0.02(-0.06%)
Apr 24, 2019 31.86 31.86 30.92 31.21 36,511 -0.81(-2.53%)
Apr 23, 2019 32.30 32.38 31.89 32.02 50,813 +1.17(+3.79%)
Apr 22, 2019 30.77 30.94 30.73 30.85 17,051 -0.05(-0.16%)
Apr 18, 2019 31.01 31.02 30.80 30.90 19,600 -0.15(-0.48%)
Apr 17, 2019 30.52 31.40 30.52 31.05 38,838 +0.10(+0.32%)
Apr 16, 2019 31.47 31.56 30.87 30.95 49,319 +0.01(+0.03%)
Apr 15, 2019 31.67 31.89 30.76 30.94 34,928 +0.01(+0.03%)
Apr 12, 2019 30.70 31.00 30.19 30.93 42,500 -0.21(-0.67%)
Apr 11, 2019 30.65 31.54 30.31 31.14 64,387 +1.66(+5.63%)
Apr 10, 2019 29.62 29.64 29.15 29.48 20,180 -0.05(-0.17%)
Apr 09, 2019 29.13 29.58 29.10 29.53 21,878 +0.19(+0.65%)
Apr 08, 2019 29.35 29.56 29.29 29.34 21,377 -0.91(-3.01%)
Apr 05, 2019 29.86 30.36 29.80 30.25 27,400 +0.34(+1.14%)
Apr 04, 2019 31.19 31.48 29.85 29.91 49,306 -0.22(-0.73%)
Apr 03, 2019 30.58 30.68 29.92 30.13 51,028 -0.12(-0.40%)
Apr 02, 2019 30.93 30.93 30.25 30.25 27,041 -0.06(-0.20%)
Apr 01, 2019 29.73 30.32 29.67 30.31 31,832 +0.22(+0.73%)
Mar 29, 2019 29.70 30.15 29.63 30.09 65,400 -0.71(-2.31%)
Mar 28, 2019 30.27 30.97 30.22 30.80 58,481 +1.63(+5.59%)
Mar 27, 2019 28.54 29.25 28.54 29.17 51,976 +0.92(+3.26%)
Mar 26, 2019 28.01 28.49 28.01 28.25 26,844 +0.53(+1.92%)
Mar 25, 2019 27.89 27.90 27.46 27.72 49,534 -0.67(-2.36%)
Mar 22, 2019 28.46 28.58 28.19 28.39 37,900 +0.28(+1.00%)
Mar 21, 2019 27.83 28.55 27.79 28.11 50,333 +0.19(+0.68%)
Mar 20, 2019 28.47 29.22 27.60 27.92 99,373 -0.76(-2.65%)
Mar 19, 2019 28.39 28.72 28.26 28.68 21,995 -0.18(-0.62%)
Mar 18, 2019 28.56 28.95 28.39 28.86 57,303 -0.25(-0.86%)
Mar 15, 2019 28.82 29.14 28.59 29.11 30,000 -0.65(-2.18%)
Mar 14, 2019 29.76 30.01 29.68 29.76 62,278 +1.67(+5.95%)
Mar 13, 2019 28.03 28.30 27.95 28.09 51,888 -0.20(-0.71%)
Mar 12, 2019 28.33 28.70 28.16 28.29 41,225 -0.72(-2.48%)
Mar 11, 2019 28.99 29.56 28.99 29.01 45,951 +0.21(+0.71%)
Mar 08, 2019 29.24 29.42 28.70 28.80 94,500 -2.02(-6.55%)
Mar 07, 2019 30.90 31.09 30.53 30.82 58,164 +0.44(+1.46%)
Mar 06, 2019 30.33 30.64 30.32 30.38 59,758 +0.30(+1.01%)
Mar 05, 2019 30.44 30.63 30.03 30.08 67,916 -0.31(-1.04%)
Mar 04, 2019 30.30 30.55 30.18 30.39 113,349 +0.38(+1.27%)
Mar 01, 2019 28.42 30.02 28.04 30.01 158,000 +2.48(+9.01%)
Feb 28, 2019 26.93 27.63 26.92 27.53 81,157 +0.73(+2.72%)
Feb 27, 2019 26.31 26.95 26.31 26.80 103,650 +0.97(+3.76%)
Feb 26, 2019 26.03 26.40 25.83 25.83 87,104 -0.10(-0.39%)
Feb 25, 2019 25.67 26.08 25.54 25.93 96,272 +0.17(+0.66%)
Feb 22, 2019 25.88 25.97 25.58 25.76 95,100 -0.56(-2.13%)
Feb 21, 2019 25.75 26.35 25.69 26.32 123,837 +1.20(+4.78%)
Feb 20, 2019 25.18 25.31 24.50 25.12 135,114 -0.33(-1.30%)
Feb 19, 2019 26.31 26.35 25.45 25.45 137,540 -1.17(-4.40%)
Feb 15, 2019 27.24 27.60 26.50 26.62 79,400 -0.81(-2.95%)
Feb 14, 2019 27.93 28.05 27.43 27.43 83,647 -0.34(-1.22%)
Feb 13, 2019 26.95 27.84 26.47 27.77 68,578 +0.81(+3.00%)
Feb 12, 2019 26.87 27.14 26.83 26.96 81,676 +0.05(+0.19%)
Feb 11, 2019 26.97 27.05 26.69 26.91 126,827 +0.66(+2.51%)
Feb 08, 2019 26.59 26.74 26.21 26.25 146,400 -0.50(-1.87%)
Feb 07, 2019 27.00 27.14 26.65 26.75 119,157 -0.33(-1.22%)
Feb 06, 2019 26.35 27.22 26.26 27.08 157,667 +0.99(+3.79%)
Feb 05, 2019 25.93 26.31 25.93 26.09 53,850 +0.04(+0.16%)
Feb 04, 2019 26.32 26.37 25.85 26.05 114,536 +0.23(+0.88%)
Feb 01, 2019 25.19 25.90 25.11 25.82 121,600 +0.62(+2.46%)
Jan 31, 2019 24.61 25.28 24.51 25.20 109,527 +0.08(+0.32%)
Jan 30, 2019 25.90 26.05 24.90 25.12 137,821 -1.12(-4.27%)
Jan 29, 2019 26.12 26.34 26.00 26.24 74,047 -0.36(-1.35%)
Jan 28, 2019 27.31 27.35 26.60 26.60 58,076 -0.16(-0.60%)
Jan 25, 2019 27.80 27.80 26.75 26.76 319,400 -2.35(-8.07%)
Jan 24, 2019 28.94 29.32 28.86 29.11 82,964 +0.21(+0.73%)
Jan 23, 2019 29.22 29.36 28.78 28.90 397,957 -0.07(-0.24%)
Jan 22, 2019 29.20 29.42 28.87 28.97 435,571 +0.05(+0.17%)
Jan 18, 2019 28.60 28.97 28.36 28.92 93,700 +1.07(+3.84%)
Jan 17, 2019 28.06 28.20 27.71 27.85 58,874 +0.35(+1.27%)
Jan 16, 2019 27.38 27.55 27.22 27.50 62,277 -0.07(-0.25%)
Jan 15, 2019 27.04 27.67 26.97 27.57 46,997 +0.34(+1.25%)
Jan 14, 2019 27.20 27.46 27.14 27.23 34,143 -0.20(-0.73%)
Jan 11, 2019 27.55 27.59 27.13 27.43 56,200 -0.30(-1.08%)
Jan 10, 2019 27.18 27.73 27.02 27.73 158,316 +1.07(+4.01%)
Jan 09, 2019 27.10 27.20 26.42 26.66 88,829 -0.43(-1.59%)
Jan 08, 2019 27.25 27.31 26.90 27.09 149,117 +0.00(+0.00%)
Jan 07, 2019 26.63 27.17 26.59 27.09 50,349 +0.24(+0.89%)
Jan 04, 2019 26.96 27.35 26.52 26.85 166,200 +0.23(+0.86%)
Jan 03, 2019 27.03 27.33 26.52 26.62 152,804 -1.39(-4.96%)
Jan 02, 2019 28.43 28.43 27.25 28.01 107,577 +0.01(+0.05%)
Dec 31, 2018 28.60 28.63 27.85 28.00 58,900 -0.55(-1.91%)
Dec 28, 2018 28.65 29.13 28.43 28.54 91,400 -0.78(-2.66%)
Dec 27, 2018 29.65 29.81 29.15 29.32 99,733 -1.25(-4.09%)
Dec 26, 2018 30.50 30.84 29.58 30.57 129,544 -1.56(-4.86%)
Dec 24, 2018 32.69 32.69 32.03 32.13 40,400 -1.15(-3.46%)
Dec 21, 2018 32.58 33.38 32.58 33.28 94,000 +1.06(+3.29%)
Dec 20, 2018 32.16 32.65 31.85 32.22 90,676 -1.38(-4.11%)
Dec 19, 2018 32.69 33.68 31.93 33.60 210,370 +0.40(+1.20%)
Dec 18, 2018 33.24 33.37 32.67 33.20 41,602 +0.26(+0.79%)
Dec 17, 2018 33.36 33.63 32.75 32.94 84,135 -0.60(-1.79%)
Dec 14, 2018 34.00 34.14 33.26 33.54 110,600 +1.29(+4.00%)
Dec 13, 2018 32.43 32.60 32.18 32.25 81,487 -0.14(-0.43%)
Dec 12, 2018 32.76 32.76 32.00 32.39 110,614 -1.30(-3.86%)
Dec 11, 2018 32.89 33.94 32.52 33.69 91,651 -0.20(-0.59%)
Dec 10, 2018 34.02 34.16 33.45 33.89 66,245 +0.67(+2.02%)
Dec 07, 2018 33.93 33.93 33.09 33.22 65,900 -1.03(-3.01%)
Dec 06, 2018 34.84 34.89 34.25 34.25 38,095 +0.20(+0.59%)
Dec 04, 2018 33.27 34.20 33.04 34.05 148,100 -1.14(-3.24%)
Dec 03, 2018 34.00 35.28 33.85 35.19 117,660 -1.61(-4.38%)
Nov 30, 2018 36.81 37.72 36.72 36.80 62,200 +1.01(+2.82%)
Nov 29, 2018 35.57 35.97 35.20 35.79 65,740 +0.20(+0.56%)
Nov 28, 2018 36.66 37.08 34.99 35.59 62,607 -1.39(-3.76%)
Nov 27, 2018 35.98 37.31 35.83 36.98 98,711 +1.00(+2.78%)
Nov 26, 2018 35.67 36.23 35.42 35.98 21,196 +0.18(+0.50%)
Nov 23, 2018 35.81 35.92 35.58 35.80 32,700 +1.39(+4.04%)
Nov 21, 2018 34.41 34.41 34.41 0 -1.26(-3.53%)
Nov 20, 2018 35.02 36.31 35.02 35.67 34,202 +0.73(+2.09%)
Nov 19, 2018 35.13 35.35 34.82 34.94 45,011 -0.02(-0.06%)
Nov 16, 2018 35.16 35.57 34.93 34.96 68,500 -0.92(-2.56%)
Nov 15, 2018 36.81 37.02 35.53 35.88 119,498 -1.19(-3.21%)
Nov 14, 2018 38.30 38.36 36.72 37.07 76,741 -1.33(-3.46%)
Nov 13, 2018 38.18 38.65 37.64 38.40 179,980 +0.22(+0.58%)
Nov 12, 2018 37.78 38.29 37.74 38.18 61,641 +1.25(+3.38%)
Nov 09, 2018 36.58 37.36 36.50 36.93 111,700 +1.95(+5.57%)
Nov 08, 2018 35.03 35.30 34.54 34.98 163,720 +1.03(+3.03%)
Nov 07, 2018 33.37 34.01 33.33 33.95 63,629 -0.30(-0.88%)
Nov 06, 2018 33.82 34.48 33.65 34.25 130,591 +0.87(+2.61%)
Nov 05, 2018 33.33 33.65 32.93 33.38 156,751 +0.67(+2.05%)
Nov 02, 2018 32.28 32.84 31.59 32.71 305,700 +0.00(+0.00%)
Nov 01, 2018 33.84 33.96 32.20 32.71 471,703 -3.64(-10.01%)
Oct 31, 2018 36.17 36.51 35.92 36.35 91,871 +1.51(+4.33%)
Oct 30, 2018 35.05 35.16 34.66 34.84 62,400 -0.17(-0.49%)
Oct 29, 2018 33.41 35.37 33.31 35.01 180,825 +1.76(+5.29%)
Oct 26, 2018 33.37 33.49 32.75 33.25 114,700 -0.52(-1.55%)
Oct 25, 2018 33.54 33.94 33.45 33.77 168,220 +0.32(+0.97%)
Oct 24, 2018 32.98 33.62 32.76 33.45 154,729 +0.41(+1.24%)
Oct 23, 2018 32.58 33.09 32.54 33.04 148,559 -1.19(-3.48%)
Oct 22, 2018 34.26 34.50 34.11 34.23 51,118 +0.45(+1.33%)
Oct 19, 2018 33.33 33.94 33.21 33.78 86,900 -0.36(-1.05%)
Oct 18, 2018 34.09 34.41 33.58 34.14 150,248 +0.33(+0.98%)
Oct 17, 2018 33.48 33.90 33.09 33.81 87,333 +0.20(+0.60%)
Oct 16, 2018 32.57 33.63 32.47 33.61 108,423 +0.25(+0.75%)
Oct 15, 2018 33.17 33.51 32.80 33.36 81,678 -0.51(-1.51%)
Oct 12, 2018 33.48 34.28 33.30 33.87 136,600 -0.37(-1.08%)
Oct 11, 2018 35.09 35.29 33.78 34.24 138,911 -1.97(-5.44%)
Oct 10, 2018 35.86 36.71 35.85 36.21 97,477 +0.73(+2.06%)
Oct 09, 2018 35.95 36.47 35.36 35.48 85,843 -0.07(-0.20%)
Oct 08, 2018 36.12 36.48 35.55 35.55 139,281 +1.69(+4.99%)
Oct 05, 2018 33.55 34.20 33.30 33.86 132,600 -0.41(-1.20%)
Oct 04, 2018 33.13 34.58 33.00 34.27 191,553 +0.50(+1.48%)
Oct 03, 2018 33.26 33.96 32.95 33.77 240,656 +0.15(+0.45%)
Oct 02, 2018 32.68 33.77 31.85 33.62 453,414 -1.31(-3.75%)
Oct 01, 2018 35.51 35.76 34.78 34.93 264,141 +0.93(+2.74%)
Sep 28, 2018 35.05 35.05 33.30 34.00 432,600 -2.92(-7.91%)
Sep 27, 2018 37.37 37.53 36.63 36.92 81,222 +0.76(+2.10%)
Sep 26, 2018 35.90 36.47 35.47 36.16 117,437 +0.83(+2.35%)
Sep 25, 2018 35.56 35.56 34.61 35.33 261,474 -1.54(-4.17%)
Sep 24, 2018 36.68 36.88 35.98 36.87 51,766 +0.20(+0.54%)
Sep 21, 2018 37.60 37.61 35.92 36.67 137,400 +0.13(+0.36%)
Sep 20, 2018 36.89 37.25 36.53 36.54 111,719 -0.53(-1.44%)
Sep 19, 2018 37.37 37.49 36.28 37.07 121,872 -0.69(-1.82%)
Sep 18, 2018 37.44 38.17 37.32 37.76 89,272 +0.15(+0.40%)
Sep 17, 2018 37.48 37.71 37.00 37.61 126,331 -0.86(-2.24%)
Sep 14, 2018 37.49 38.54 37.16 38.47 108,200 +1.04(+2.78%)
Sep 13, 2018 36.50 37.65 36.20 37.43 172,527 +0.47(+1.27%)
Sep 12, 2018 38.24 38.39 36.78 36.96 168,465 -1.11(-2.92%)
Sep 11, 2018 38.77 39.55 37.79 38.07 123,467 +0.35(+0.93%)
Sep 10, 2018 37.32 37.90 37.30 37.72 43,776 -0.08(-0.21%)
Sep 07, 2018 37.77 38.08 36.97 37.80 113,400 +0.04(+0.11%)
Sep 06, 2018 37.33 38.19 36.75 37.76 109,126 +0.32(+0.85%)
Sep 05, 2018 37.25 37.64 37.15 37.44 121,685 -0.34(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.