Bank of Nova Scotia (NY: BNS )

66.52 USD -0.07 (-0.11%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2019 56.34 56.42 56.10 56.12 438,300 -0.29(-0.51%)
Nov 27, 2019 56.59 56.84 56.40 56.41 1,161,200 -0.19(-0.34%)
Nov 26, 2019 56.84 57.27 56.30 56.60 1,041,878 -0.39(-0.68%)
Nov 25, 2019 56.94 57.09 56.72 56.99 851,992 +0.14(+0.25%)
Nov 22, 2019 57.38 57.40 56.79 56.85 1,179,600 -0.44(-0.77%)
Nov 21, 2019 57.43 57.46 57.12 57.29 1,252,858 -0.01(-0.02%)
Nov 20, 2019 57.44 57.51 57.22 57.30 695,356 -0.32(-0.56%)
Nov 19, 2019 57.79 57.87 57.58 57.62 411,079 -0.13(-0.23%)
Nov 18, 2019 57.40 57.84 57.37 57.75 567,143 +0.27(+0.47%)
Nov 15, 2019 57.52 57.61 57.39 57.48 711,800 +0.03(+0.05%)
Nov 14, 2019 57.31 57.46 57.21 57.45 430,256 +0.04(+0.07%)
Nov 13, 2019 57.49 57.62 57.33 57.41 1,005,394 -0.29(-0.50%)
Nov 12, 2019 57.84 58.01 57.61 57.70 320,753 -0.16(-0.28%)
Nov 11, 2019 57.71 57.97 57.67 57.86 1,184,167 +0.03(+0.05%)
Nov 08, 2019 57.71 57.87 57.59 57.83 390,400 -0.16(-0.28%)
Nov 07, 2019 58.07 58.22 57.94 57.99 385,849 -0.01(-0.02%)
Nov 06, 2019 57.90 58.06 57.76 58.00 473,476 +0.02(+0.03%)
Nov 05, 2019 58.05 58.20 57.91 57.98 535,171 -0.02(-0.03%)
Nov 04, 2019 57.79 58.11 57.79 58.00 2,224,654 +0.32(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.