Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2019 29.70 30.15 29.63 30.09 65,400 -0.71(-2.31%)
Mar 28, 2019 30.27 30.97 30.22 30.80 58,481 +1.63(+5.59%)
Mar 27, 2019 28.54 29.25 28.54 29.17 51,976 +0.92(+3.26%)
Mar 26, 2019 28.01 28.49 28.01 28.25 26,844 +0.53(+1.92%)
Mar 25, 2019 27.89 27.90 27.46 27.72 49,534 -0.67(-2.36%)
Mar 22, 2019 28.46 28.58 28.19 28.39 37,900 +0.28(+1.00%)
Mar 21, 2019 27.83 28.55 27.79 28.11 50,333 +0.19(+0.68%)
Mar 20, 2019 28.47 29.22 27.60 27.92 99,373 -0.76(-2.65%)
Mar 19, 2019 28.39 28.72 28.26 28.68 21,995 -0.18(-0.62%)
Mar 18, 2019 28.56 28.95 28.39 28.86 57,303 -0.25(-0.86%)
Mar 15, 2019 28.82 29.14 28.59 29.11 30,000 -0.65(-2.18%)
Mar 14, 2019 29.76 30.01 29.68 29.76 62,278 +1.67(+5.95%)
Mar 13, 2019 28.03 28.30 27.95 28.09 51,888 -0.20(-0.71%)
Mar 12, 2019 28.33 28.70 28.16 28.29 41,225 -0.72(-2.48%)
Mar 11, 2019 28.99 29.56 28.99 29.01 45,951 +0.21(+0.71%)
Mar 08, 2019 29.24 29.42 28.70 28.80 94,500 -2.02(-6.55%)
Mar 07, 2019 30.90 31.09 30.53 30.82 58,164 +0.44(+1.46%)
Mar 06, 2019 30.33 30.64 30.32 30.38 59,758 +0.30(+1.01%)
Mar 05, 2019 30.44 30.63 30.03 30.08 67,916 -0.31(-1.04%)
Mar 04, 2019 30.30 30.55 30.18 30.39 113,349 +0.38(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.