Cyberark Soft Ord (NQ: CYBR )

172.85 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Nov 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2019 129.14 129.93 127.50 128.93 472,851 -0.33(-0.26%)
Apr 29, 2019 128.13 129.74 127.81 129.26 527,441 +1.69(+1.32%)
Apr 26, 2019 125.00 127.65 123.75 127.57 485,000 +2.84(+2.28%)
Apr 25, 2019 124.50 127.23 124.14 124.73 592,970 -0.90(-0.72%)
Apr 24, 2019 125.90 127.02 124.22 125.63 575,622 -0.39(-0.31%)
Apr 23, 2019 122.06 126.45 121.54 126.02 1,209,290 +4.10(+3.36%)
Apr 22, 2019 117.80 122.13 117.00 121.92 599,067 +4.19(+3.56%)
Apr 18, 2019 121.26 121.27 116.33 117.73 1,163,800 -3.53(-2.91%)
Apr 17, 2019 124.82 125.13 118.33 121.26 1,060,697 -2.44(-1.97%)
Apr 16, 2019 123.08 125.20 122.51 123.70 1,043,499 +1.81(+1.48%)
Apr 15, 2019 121.40 124.59 121.31 121.89 737,454 +0.48(+0.40%)
Apr 12, 2019 119.91 122.10 119.01 121.41 670,000 +1.87(+1.56%)
Apr 11, 2019 121.66 121.75 119.35 119.54 457,959 -1.48(-1.22%)
Apr 10, 2019 118.63 121.14 118.01 121.02 508,075 +2.64(+2.23%)
Apr 09, 2019 116.49 118.90 116.34 118.38 595,264 +1.35(+1.15%)
Apr 08, 2019 114.42 117.18 111.25 117.03 797,390 +2.61(+2.28%)
Apr 05, 2019 114.81 116.08 113.87 114.42 1,850,300 +0.20(+0.18%)
Apr 04, 2019 119.80 120.19 112.34 114.22 1,491,250 -5.97(-4.97%)
Apr 03, 2019 120.30 121.77 119.00 120.19 465,020 +0.62(+0.52%)
Apr 02, 2019 119.30 120.69 118.16 119.57 752,954 +0.23(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.