Bed Bath & Beyond (NQ: BBBY )

29.35 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2019 11.47 11.75 11.43 11.62 5,362,600 +0.15(+1.31%)
Jun 27, 2019 11.23 11.55 11.10 11.47 3,674,970 +0.29(+2.59%)
Jun 26, 2019 11.50 11.60 11.15 11.18 4,182,941 -0.26(-2.27%)
Jun 25, 2019 11.25 11.69 11.01 11.44 7,014,874 +0.16(+1.42%)
Jun 24, 2019 11.64 11.69 11.18 11.28 4,694,862 -0.29(-2.51%)
Jun 21, 2019 11.77 11.86 11.44 11.57 6,002,900 -0.20(-1.70%)
Jun 20, 2019 11.75 11.96 11.61 11.77 4,054,892 +0.07(+0.60%)
Jun 19, 2019 12.10 12.19 11.67 11.70 3,655,773 -0.37(-3.07%)
Jun 18, 2019 11.88 12.35 11.87 12.07 5,290,484 +0.24(+2.03%)
Jun 17, 2019 12.09 12.15 11.77 11.83 6,151,210 -0.26(-2.15%)
Jun 14, 2019 12.30 12.31 12.07 12.09 3,515,600 -0.20(-1.63%)
Jun 13, 2019 12.13 12.38 12.02 12.29 4,377,737 +0.09(+0.74%)
Jun 12, 2019 12.34 12.39 12.13 12.20 2,656,096 -0.15(-1.21%)
Jun 11, 2019 12.23 12.43 12.06 12.35 2,985,070 +0.17(+1.40%)
Jun 10, 2019 12.46 12.77 12.12 12.18 2,654,233 -0.25(-2.01%)
Jun 07, 2019 12.35 12.57 12.30 12.43 2,940,900 +0.02(+0.16%)
Jun 06, 2019 12.80 12.80 12.05 12.41 6,138,504 -0.47(-3.65%)
Jun 05, 2019 13.64 13.68 12.76 12.88 3,971,136 -0.63(-4.66%)
Jun 04, 2019 13.24 13.87 13.24 13.51 4,611,205 +0.29(+2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.