New Age Metals Inc (TSV: NAM )

0.1400 CAD -0.0050 (-3.45%)
Streaming Delayed Price Updated: 3:47 PM EDT, Jun 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.0400 0.0400 0.0400 0.0400 40,000 +0.00(+0.00%)
Sep 27, 2019 0.0400 0.0400 0.0400 0.0400 31,375 +0.00(+0.00%)
Sep 26, 2019 0.0400 0.0450 0.0400 0.0400 42,000 +0.00(+0.00%)
Sep 25, 2019 0.0450 0.0450 0.0400 0.0400 260,375 -0.00(-11.11%)
Sep 24, 2019 0.0450 0.0450 0.0450 0.0450 23,499 +0.00(+0.00%)
Sep 23, 2019 0.0450 0.0450 0.0450 0.0450 105,600 +0.00(+0.00%)
Sep 20, 2019 0.0450 0.0450 0.0400 0.0450 72,000 +0.00(+0.00%)
Sep 19, 2019 0.0400 0.0450 0.0400 0.0450 350,999 +0.00(+12.50%)
Sep 18, 2019 0.0400 0.0400 0.0400 400 +0.00(+0.00%)
Sep 17, 2019 0.0400 0.0400 0.0400 0.0400 40,308 -0.00(-11.11%)
Sep 16, 2019 0.0400 0.0450 0.0400 0.0450 7,811 +0.00(+12.50%)
Sep 13, 2019 0.0400 0.0400 0.0400 0.0400 93,500 +0.00(+0.00%)
Sep 12, 2019 0.0400 0.0400 0.0400 0.0400 44,000 +0.00(+0.00%)
Sep 11, 2019 0.0400 0.0400 0.0350 0.0400 64,900 +0.00(+0.00%)
Sep 10, 2019 0.0400 0.0400 0.0400 133 +0.00(+0.00%)
Sep 09, 2019 0.0400 0.0400 0.0350 0.0400 132,000 +0.00(+0.00%)
Sep 06, 2019 0.0400 0.0400 0.0400 0.0400 34,400 +0.00(+0.00%)
Sep 05, 2019 0.0450 0.0450 0.0400 0.0400 126,000 -0.00(-11.11%)
Sep 04, 2019 0.0450 0.0450 0.0400 0.0450 60,250 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.