Paypal Holdings (NQ: PYPL )

190.06 USD +2.91 (+1.55%)
Official Closing Price Updated: 5:26 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 89.02 90.09 86.62 88.76 23,718,045 -3.66(-3.96%)
Jan 30, 2019 92.02 93.34 90.90 92.42 11,562,755 +1.30(+1.43%)
Jan 29, 2019 92.33 92.85 90.57 91.12 6,392,661 -1.18(-1.28%)
Jan 28, 2019 93.30 93.42 90.69 92.30 7,360,484 -1.98(-2.10%)
Jan 25, 2019 93.05 94.58 92.69 94.28 11,664,700 +2.08(+2.26%)
Jan 24, 2019 90.67 92.99 90.55 92.20 9,743,057 +1.70(+1.88%)
Jan 23, 2019 90.74 91.17 89.57 90.50 5,595,651 +0.56(+0.62%)
Jan 22, 2019 90.33 90.97 89.09 89.94 7,889,962 -1.18(-1.29%)
Jan 18, 2019 91.35 91.44 89.78 91.12 11,958,300 +0.72(+0.80%)
Jan 17, 2019 90.25 90.87 89.81 90.40 10,252,408 -0.15(-0.17%)
Jan 16, 2019 91.72 92.35 90.21 90.55 8,488,001 -1.05(-1.15%)
Jan 15, 2019 90.64 91.91 90.19 91.60 10,373,573 +1.17(+1.29%)
Jan 14, 2019 89.96 90.81 89.55 90.43 6,083,929 -0.22(-0.24%)
Jan 11, 2019 90.11 91.14 90.10 90.65 7,398,100 -0.05(-0.06%)
Jan 10, 2019 89.10 90.79 87.92 90.70 7,303,424 +1.15(+1.28%)
Jan 09, 2019 88.81 90.32 88.50 89.55 9,558,553 +0.85(+0.96%)
Jan 08, 2019 88.11 88.89 87.69 88.70 8,197,487 +1.77(+2.04%)
Jan 07, 2019 86.42 87.55 86.02 86.93 11,060,695 +0.66(+0.77%)
Jan 04, 2019 83.71 86.91 83.37 86.27 9,234,800 +4.18(+5.09%)
Jan 03, 2019 84.36 84.75 81.91 82.09 9,637,293 -3.66(-4.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.