Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2019 4.590 4.700 4.590 4.630 21,400 +0.04(+0.87%)
Nov 27, 2019 4.560 4.614 4.450 4.590 21,100 +0.05(+1.10%)
Nov 26, 2019 4.510 4.660 4.500 4.540 56,621 +0.06(+1.34%)
Nov 25, 2019 4.430 4.540 4.380 4.480 55,195 +0.05(+1.13%)
Nov 22, 2019 4.420 4.490 4.330 4.430 56,100 +0.03(+0.68%)
Nov 21, 2019 4.290 4.500 4.260 4.400 100,032 +0.10(+2.33%)
Nov 20, 2019 4.170 4.300 4.100 4.300 53,121 +0.10(+2.38%)
Nov 19, 2019 4.170 4.245 4.020 4.200 98,474 +0.06(+1.45%)
Nov 18, 2019 4.080 4.190 4.012 4.140 130,560 +0.03(+0.73%)
Nov 15, 2019 4.060 4.190 3.780 4.110 93,100 +0.02(+0.49%)
Nov 14, 2019 4.140 4.190 4.050 4.090 109,334 -0.06(-1.45%)
Nov 13, 2019 4.370 4.400 3.900 4.150 178,755 -0.25(-5.68%)
Nov 12, 2019 4.340 4.570 4.340 4.400 222,394 +0.03(+0.69%)
Nov 11, 2019 4.300 4.370 4.250 4.370 96,587 +0.07(+1.63%)
Nov 08, 2019 4.400 4.490 4.200 4.300 115,500 -0.18(-4.02%)
Nov 07, 2019 4.570 4.700 4.390 4.480 100,910 -0.07(-1.54%)
Nov 06, 2019 4.170 4.840 4.170 4.550 204,530 +0.33(+7.82%)
Nov 05, 2019 4.200 4.220 4.150 4.220 9,470 +0.01(+0.24%)
Nov 04, 2019 4.170 4.250 4.137 4.210 46,371 +0.04(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.