Arcimoto Inc (NQ: FUV )

6.870 USD -0.020 (-0.29%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 20, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2019 3.260 3.280 3.070 3.120 37,026 -0.09(-2.80%)
Sep 27, 2019 3.460 3.500 3.210 3.210 49,300 -0.22(-6.41%)
Sep 26, 2019 3.380 3.490 3.380 3.430 23,166 +0.08(+2.39%)
Sep 25, 2019 3.400 3.467 3.330 3.350 26,388 +0.00(+0.00%)
Sep 24, 2019 3.540 3.549 3.340 3.350 22,742 -0.17(-4.83%)
Sep 23, 2019 3.440 3.537 3.370 3.520 31,211 +0.23(+6.99%)
Sep 20, 2019 3.520 3.528 3.290 3.290 77,000 -0.06(-1.64%)
Sep 19, 2019 3.400 3.640 3.250 3.345 71,256 -0.01(-0.45%)
Sep 18, 2019 3.440 3.630 3.350 3.360 27,826 -0.07(-2.04%)
Sep 17, 2019 3.540 3.558 3.380 3.430 33,463 -0.10(-2.83%)
Sep 16, 2019 3.390 3.750 3.360 3.530 191,337 +0.14(+4.13%)
Sep 13, 2019 3.410 3.500 3.330 3.390 37,300 -0.03(-0.88%)
Sep 12, 2019 3.520 3.594 3.330 3.420 49,479 -0.10(-2.84%)
Sep 11, 2019 3.700 3.700 3.500 3.520 49,006 -0.13(-3.56%)
Sep 10, 2019 3.710 3.710 3.500 3.650 11,215 +0.02(+0.55%)
Sep 09, 2019 3.780 3.780 3.600 3.630 18,687 +0.08(+2.25%)
Sep 06, 2019 3.750 3.940 3.550 3.550 62,300 +0.02(+0.57%)
Sep 05, 2019 3.350 3.950 3.300 3.530 193,338 +0.23(+6.97%)
Sep 04, 2019 3.320 3.350 3.220 3.300 23,515 +0.03(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.