Audiocodes Ltd (NQ: AUDC )

35.06 USD +0.28 (+0.81%)
Streaming Delayed Price Updated: 10:46 AM EDT, Jun 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2019 17.67 17.80 17.21 17.45 53,300 -0.13(-0.74%)
Aug 29, 2019 17.32 17.62 17.30 17.58 68,776 +0.43(+2.51%)
Aug 28, 2019 16.93 17.17 16.81 17.15 53,325 +0.11(+0.65%)
Aug 27, 2019 17.33 17.51 16.83 17.04 97,087 -0.16(-0.93%)
Aug 26, 2019 17.35 17.44 17.08 17.20 54,207 -0.09(-0.52%)
Aug 23, 2019 17.59 17.74 17.16 17.29 108,300 -0.36(-2.04%)
Aug 22, 2019 17.53 17.74 17.48 17.65 76,977 +0.07(+0.40%)
Aug 21, 2019 17.70 17.77 17.26 17.58 144,045 -0.12(-0.68%)
Aug 20, 2019 17.76 17.84 17.48 17.70 96,686 -0.09(-0.51%)
Aug 19, 2019 17.67 17.95 17.63 17.79 87,245 +0.28(+1.60%)
Aug 16, 2019 17.30 17.72 17.30 17.51 89,500 +0.26(+1.51%)
Aug 15, 2019 17.40 17.44 17.03 17.25 137,631 -0.14(-0.81%)
Aug 14, 2019 17.14 17.91 16.51 17.39 235,326 -0.93(-5.08%)
Aug 13, 2019 17.93 18.36 17.80 18.32 139,749 +0.31(+1.72%)
Aug 12, 2019 18.46 18.50 17.77 18.01 181,080 -0.57(-3.07%)
Aug 09, 2019 18.71 18.81 18.44 18.58 75,300 -0.20(-1.06%)
Aug 08, 2019 18.71 19.08 18.68 18.78 179,725 +0.17(+0.91%)
Aug 07, 2019 18.39 18.73 18.28 18.61 97,006 +0.07(+0.38%)
Aug 06, 2019 18.43 18.78 18.43 18.54 110,735 +0.43(+2.37%)
Aug 05, 2019 18.03 18.35 17.73 18.11 223,814 -0.54(-2.90%)
Aug 02, 2019 18.50 19.02 18.33 18.65 154,700 -0.08(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.