Texas Mineral Resources Corp (OP: TMRC )

2.120 USD UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.3680 0.3900 0.3350 0.3700 165,175 +0.00(+0.27%)
Sep 27, 2019 0.3770 0.3770 0.3600 0.3690 52,400 -0.01(-2.07%)
Sep 26, 2019 0.3906 0.3906 0.3766 0.3768 58,251 -0.02(-4.20%)
Sep 25, 2019 0.3805 0.3933 0.3760 0.3933 78,738 +0.02(+4.60%)
Sep 24, 2019 0.3849 0.3849 0.3760 0.3760 14,487 -0.00(-0.63%)
Sep 23, 2019 0.3766 0.3821 0.3760 0.3784 27,891 +0.00(+0.48%)
Sep 20, 2019 0.3700 0.3889 0.3700 0.3766 37,300 -0.01(-3.16%)
Sep 19, 2019 0.3978 0.4000 0.3700 0.3889 70,674 +0.00(+1.01%)
Sep 18, 2019 0.3984 0.4000 0.3850 0.3850 76,209 -0.01(-3.36%)
Sep 17, 2019 0.3887 0.3985 0.3847 0.3984 51,081 +0.01(+3.70%)
Sep 16, 2019 0.3990 0.4000 0.3840 0.3842 91,346 -0.01(-3.35%)
Sep 13, 2019 0.3850 0.4000 0.3850 0.3975 77,900 +0.01(+1.92%)
Sep 12, 2019 0.3950 0.3950 0.3820 0.3900 67,144 +0.01(+3.61%)
Sep 11, 2019 0.3750 0.3770 0.3750 0.3764 23,558 +0.01(+1.73%)
Sep 10, 2019 0.3950 0.3950 0.3700 0.3700 33,929 -0.02(-3.90%)
Sep 09, 2019 0.3650 0.3950 0.3650 0.3850 154,251 +0.02(+4.05%)
Sep 06, 2019 0.3900 0.3900 0.3650 0.3700 61,300 -0.01(-2.63%)
Sep 05, 2019 0.4200 0.4280 0.3800 0.3800 79,600 -0.04(-9.31%)
Sep 04, 2019 0.4000 0.4200 0.4000 0.4190 49,366 +0.03(+7.44%)
Sep 03, 2019 0.3900 0.3900 0.3800 0.3900 16,423 +0.01(+2.63%)
Aug 30, 2019 0.3775 0.3800 0.3600 0.3800 67,600 +0.01(+3.83%)
Aug 29, 2019 0.4000 0.4000 0.3660 0.3660 99,600 -0.03(-7.34%)
Aug 28, 2019 0.4000 0.4080 0.3950 0.3950 31,960 -0.01(-1.25%)
Aug 27, 2019 0.4120 0.4120 0.4000 0.4000 98,036 +0.00(+0.00%)
Aug 26, 2019 0.4300 0.4300 0.4000 0.4000 92,939 -0.01(-2.91%)
Aug 23, 2019 0.4300 0.4300 0.4100 0.4120 107,100 -0.01(-2.14%)
Aug 22, 2019 0.4198 0.4270 0.4100 0.4210 64,215 +0.01(+1.45%)
Aug 21, 2019 0.4078 0.4198 0.4078 0.4150 41,890 +0.01(+3.72%)
Aug 20, 2019 0.4335 0.4335 0.4001 0.4001 179,819 -0.02(-4.74%)
Aug 19, 2019 0.4295 0.4300 0.4052 0.4200 51,918 -0.01(-2.21%)
Aug 16, 2019 0.4300 0.4300 0.4020 0.4295 106,000 +0.01(+1.78%)
Aug 15, 2019 0.4140 0.4220 0.4050 0.4220 37,667 +0.01(+3.18%)
Aug 14, 2019 0.4076 0.4150 0.4050 0.4090 23,953 +0.01(+1.92%)
Aug 13, 2019 0.4150 0.4150 0.4000 0.4013 31,150 +0.01(+1.59%)
Aug 12, 2019 0.3920 0.4200 0.3899 0.3950 132,891 +0.01(+1.31%)
Aug 09, 2019 0.4186 0.4186 0.3610 0.3899 240,300 +0.00(+1.27%)
Aug 08, 2019 0.4050 0.4050 0.3710 0.3850 186,853 -0.02(-4.94%)
Aug 07, 2019 0.4225 0.4225 0.3950 0.4050 187,070 -0.02(-5.79%)
Aug 06, 2019 0.4575 0.4850 0.4100 0.4299 327,639 -0.02(-4.47%)
Aug 05, 2019 0.4420 0.5100 0.4200 0.4500 702,929 +0.02(+3.45%)
Aug 02, 2019 0.4350 0.4480 0.4250 0.4350 79,400 +0.01(+1.16%)
Aug 01, 2019 0.4100 0.4300 0.3811 0.4300 202,179 +0.03(+7.50%)
Jul 31, 2019 0.4100 0.4100 0.4000 0.4000 156,820 -0.01(-1.23%)
Jul 30, 2019 0.3963 0.4050 0.3910 0.4050 43,853 +0.01(+3.40%)
Jul 29, 2019 0.3900 0.4100 0.3800 0.3917 88,608 -0.01(-2.08%)
Jul 26, 2019 0.3900 0.4100 0.3850 0.4000 51,900 +0.00(+0.00%)
Jul 25, 2019 0.4200 0.4480 0.3850 0.4000 168,350 -0.03(-6.98%)
Jul 24, 2019 0.4500 0.4500 0.4100 0.4300 50,485 -0.02(-4.44%)
Jul 23, 2019 0.4350 0.4500 0.4240 0.4500 53,169 +0.02(+5.26%)
Jul 22, 2019 0.4200 0.4400 0.4200 0.4275 112,420 +0.01(+1.79%)
Jul 19, 2019 0.4150 0.4480 0.4100 0.4200 125,100 +0.01(+3.70%)
Jul 18, 2019 0.4000 0.4125 0.3940 0.4050 47,722 +0.01(+1.25%)
Jul 17, 2019 0.4100 0.4100 0.3950 0.4000 76,762 +0.01(+1.27%)
Jul 16, 2019 0.4200 0.4200 0.3950 0.3950 65,603 -0.02(-4.24%)
Jul 15, 2019 0.4100 0.4300 0.3900 0.4125 327,513 +0.03(+7.84%)
Jul 12, 2019 0.3500 0.3900 0.3000 0.3825 217,500 +0.03(+9.35%)
Jul 11, 2019 0.3150 0.3500 0.3150 0.3498 19,508 +0.03(+8.30%)
Jul 10, 2019 0.3300 0.3300 0.2815 0.3230 82,496 -0.01(-2.12%)
Jul 09, 2019 0.3300 0.3300 0.3200 0.3300 59,420 +0.00(+0.03%)
Jul 08, 2019 0.3295 0.3300 0.2951 0.3299 109,587 -0.00(-0.03%)
Jul 05, 2019 0.3300 0.3300 0.3060 0.3300 98,100 +0.00(+0.76%)
Jul 03, 2019 0.3400 0.3500 0.3250 0.3275 32,900 +0.00(+0.77%)
Jul 02, 2019 0.3450 0.3450 0.3250 0.3250 59,637 -0.01(-1.87%)
Jul 01, 2019 0.3320 0.3500 0.3200 0.3312 42,261 -0.00(-0.24%)
Jun 28, 2019 0.3550 0.3550 0.3200 0.3320 63,700 -0.02(-4.82%)
Jun 27, 2019 0.3500 0.3599 0.3340 0.3488 71,891 +0.04(+14.36%)
Jun 26, 2019 0.3600 0.3800 0.3050 0.3050 164,429 -0.04(-11.34%)
Jun 25, 2019 0.3400 0.3509 0.3300 0.3440 321,157 +0.00(+1.18%)
Jun 24, 2019 0.2900 0.3500 0.2800 0.3400 170,159 +0.05(+17.24%)
Jun 21, 2019 0.2800 0.2900 0.2602 0.2900 88,100 +0.01(+3.57%)
Jun 20, 2019 0.2750 0.2990 0.2650 0.2800 198,047 +0.00(+0.00%)
Jun 19, 2019 0.3212 0.3212 0.2550 0.2800 391,737 -0.04(-12.83%)
Jun 18, 2019 0.3600 0.3600 0.3032 0.3212 323,450 -0.03(-9.52%)
Jun 17, 2019 0.4250 0.4490 0.3450 0.3550 584,799 -0.07(-16.47%)
Jun 14, 2019 0.4400 0.4550 0.4250 0.4250 136,400 -0.01(-3.19%)
Jun 13, 2019 0.4300 0.4400 0.3900 0.4390 236,663 +0.01(+2.12%)
Jun 12, 2019 0.5350 0.5660 0.3721 0.4299 1,688,955 -0.07(-14.02%)
Jun 11, 2019 0.4250 0.5150 0.4102 0.5000 1,074,629 +0.09(+21.95%)
Jun 10, 2019 0.3852 0.4180 0.3852 0.4100 618,683 +0.02(+6.49%)
Jun 07, 2019 0.3716 0.4000 0.3600 0.3850 286,600 +0.02(+5.16%)
Jun 06, 2019 0.3900 0.3900 0.3520 0.3661 162,013 -0.01(-3.63%)
Jun 05, 2019 0.3550 0.4050 0.3500 0.3799 240,338 -0.01(-2.66%)
Jun 04, 2019 0.4000 0.4040 0.3450 0.3903 398,101 -0.01(-2.43%)
Jun 03, 2019 0.4398 0.4398 0.3500 0.4000 1,164,516 -0.05(-11.60%)
May 31, 2019 0.3500 0.4525 0.3432 0.4525 876,000 +0.12(+37.12%)
May 30, 2019 0.3650 0.4100 0.3000 0.3300 915,608 -0.04(-10.81%)
May 29, 2019 0.2700 0.3950 0.2650 0.3700 1,192,217 +0.12(+48.00%)
May 28, 2019 0.2450 0.2700 0.2450 0.2500 93,756 +0.02(+6.38%)
May 24, 2019 0.2692 0.2692 0.2300 0.2350 75,300 -0.04(-12.96%)
May 23, 2019 0.2800 0.2900 0.2480 0.2700 151,770 -0.01(-3.64%)
May 22, 2019 0.2750 0.3050 0.2750 0.2802 313,533 +0.01(+3.74%)
May 21, 2019 0.2450 0.3100 0.2401 0.2701 412,338 +0.04(+17.43%)
May 20, 2019 0.2075 0.2410 0.2000 0.2300 535,423 +0.03(+12.20%)
May 17, 2019 0.1978 0.2090 0.1950 0.2050 82,900 +0.00(+0.34%)
May 16, 2019 0.1200 0.2055 0.1200 0.2043 78,250 +0.01(+3.81%)
May 15, 2019 0.1800 0.1968 0.1800 0.1968 10,000 -0.00(-0.20%)
May 14, 2019 0.2055 0.2055 0.1968 0.1972 2,050 -0.01(-3.80%)
May 13, 2019 0.2000 0.2050 0.1968 0.2050 27,910 +0.00(+2.50%)
May 10, 2019 0.2000 0.2000 0.2000 0.2000 2,700 +0.01(+2.56%)
May 09, 2019 0.2118 0.2118 0.1800 0.1950 172,411 -0.01(-2.50%)
May 08, 2019 0.2200 0.2200 0.2000 0.2000 8,349 -0.02(-9.09%)
May 07, 2019 0.2198 0.2200 0.2198 0.2200 6,000 +0.01(+4.76%)
May 06, 2019 0.2150 0.2200 0.2100 0.2100 5,995 -0.01(-4.55%)
May 03, 2019 0.2138 0.2275 0.2000 0.2200 18,400 +0.02(+8.37%)
May 02, 2019 0.2050 0.2050 0.2030 0.2030 10,001 -0.01(-6.45%)
May 01, 2019 0.2200 0.2200 0.2170 0.2170 4,000 -0.00(-1.36%)
Apr 30, 2019 0.1980 0.2200 0.1980 0.2200 18,681 -0.01(-4.35%)
Apr 29, 2019 0.2300 0.2300 0.2300 0.2300 250 +0.02(+10.31%)
Apr 26, 2019 0.2101 0.2101 0.2085 0.2085 11,100 -0.01(-3.02%)
Apr 25, 2019 0.2150 0.2150 0.2100 0.2150 8,500 -0.02(-7.73%)
Apr 22, 2019 0.2330 0.2330 0.2330 0 +0.01(+5.91%)
Apr 18, 2019 0.2265 0.2265 0.2200 0.2200 11,600 +0.00(+0.00%)
Apr 17, 2019 0.2200 0.2200 0.2200 0.2200 1,250 -0.01(-4.35%)
Apr 16, 2019 0.2300 0.2300 0.2250 0.2300 49,935 +0.01(+4.55%)
Apr 15, 2019 0.2200 0.2200 0.2100 0.2200 9,000 +0.01(+2.33%)
Apr 12, 2019 0.2000 0.2150 0.1920 0.2150 60,900 +0.01(+7.50%)
Apr 11, 2019 0.2035 0.2035 0.2000 0.2000 7,070 +0.01(+2.56%)
Apr 10, 2019 0.1975 0.1975 0.1950 0.1950 15,060 -0.01(-2.50%)
Apr 09, 2019 0.2110 0.2110 0.2000 0.2000 17,000 -0.02(-9.09%)
Apr 08, 2019 0.2040 0.2200 0.2000 0.2200 122,372 +0.02(+10.00%)
Apr 05, 2019 0.1900 0.2050 0.1900 0.2000 96,800 +0.01(+2.56%)
Apr 04, 2019 0.1950 0.2000 0.1900 0.1950 16,050 +0.00(+0.00%)
Apr 03, 2019 0.1939 0.2000 0.1939 0.1950 69,320 +0.01(+2.63%)
Apr 02, 2019 0.1900 0.1973 0.1810 0.1900 103,916 -0.00(-0.52%)
Apr 01, 2019 0.2003 0.2040 0.1910 0.1910 45,398 -0.00(-2.05%)
Mar 29, 2019 0.2020 0.2020 0.1950 0.1950 28,100 -0.00(-1.27%)
Mar 28, 2019 0.1975 0.1975 0.1975 0.1975 4,000 -0.00(-2.23%)
Mar 27, 2019 0.2020 0.2020 0.2020 0.2020 400 +0.00(+1.00%)
Mar 26, 2019 0.1950 0.2000 0.1900 0.2000 47,751 +0.00(+0.00%)
Mar 22, 2019 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Mar 21, 2019 0.2045 0.2045 0.1750 0.2000 118,436 -0.00(-1.96%)
Mar 20, 2019 0.1880 0.2045 0.1880 0.2040 19,400 -0.00(-0.49%)
Mar 19, 2019 0.2000 0.2050 0.1900 0.2050 22,310 +0.00(+0.00%)
Mar 18, 2019 0.2050 0.2095 0.2050 0.2050 3,230 +0.00(+0.10%)
Mar 15, 2019 0.2090 0.2090 0.2048 0.2048 8,400 -0.00(-0.10%)
Mar 14, 2019 0.2050 0.2050 0.2050 0.2050 1,000 -0.01(-6.39%)
Mar 13, 2019 0.2190 0.2190 0.2190 0.2190 302 -0.01(-3.52%)
Mar 11, 2019 0.2270 0.2270 0.2270 0 +0.00(+0.89%)
Mar 08, 2019 0.2100 0.2250 0.2100 0.2250 21,700 +0.02(+7.14%)
Mar 07, 2019 0.2050 0.2100 0.1950 0.2100 25,000 -0.01(-4.11%)
Mar 06, 2019 0.2190 0.2190 0.2190 0.2190 6,000 -0.00(-0.45%)
Mar 05, 2019 0.2245 0.2245 0.2060 0.2200 4,050 +0.00(+2.18%)
Mar 04, 2019 0.2245 0.2245 0.2153 0.2153 1,750 -0.00(-0.09%)
Mar 01, 2019 0.2100 0.2155 0.2100 0.2155 11,000 -0.00(-0.74%)
Feb 28, 2019 0.2100 0.2175 0.2100 0.2171 3,995 +0.00(+0.51%)
Feb 27, 2019 0.2160 0.2160 0.2160 0.2160 7,500 -0.00(-0.92%)
Feb 26, 2019 0.2180 0.2180 0.2180 0.2180 13,249 +0.00(+0.46%)
Feb 25, 2019 0.2395 0.2400 0.2170 0.2170 49,863 -0.02(-9.39%)
Feb 22, 2019 0.2395 0.2395 0.2395 0.2395 300 +0.01(+4.36%)
Feb 21, 2019 0.2230 0.2295 0.2200 0.2295 10,185 -0.01(-4.18%)
Feb 20, 2019 0.2250 0.2395 0.2238 0.2395 6,882 +0.00(+0.00%)
Feb 19, 2019 0.2250 0.2395 0.2200 0.2395 24,749 +0.00(+1.91%)
Feb 15, 2019 0.2350 0.2350 0.2350 0.2350 12,000 +0.00(+0.00%)
Feb 12, 2019 0.2350 0.2350 0.2350 0 -0.01(-4.08%)
Feb 11, 2019 0.2450 0.2450 0.2450 0.2450 500 +0.00(+0.00%)
Feb 08, 2019 0.2450 0.2450 0.2450 0.2450 1,100 +0.00(+0.00%)
Feb 07, 2019 0.2450 0.2450 0.2450 0.2450 1,082 -0.00(-1.21%)
Feb 06, 2019 0.2200 0.2480 0.2200 0.2480 30,775 +0.03(+15.35%)
Feb 05, 2019 0.2150 0.2150 0.2150 0.2150 2,490 +0.00(+0.00%)
Feb 04, 2019 0.2100 0.2150 0.2100 0.2150 2,645 -0.01(-2.27%)
Feb 01, 2019 0.2125 0.2200 0.2050 0.2200 13,400 +0.01(+6.02%)
Jan 31, 2019 0.2100 0.2100 0.2050 0.2075 11,070 -0.01(-2.95%)
Jan 30, 2019 0.2225 0.2225 0.2138 0.2138 450 +0.00(+0.00%)
Jan 29, 2019 0.2138 0.2138 0.2138 0.2138 2,000 -0.01(-3.91%)
Jan 28, 2019 0.2050 0.2225 0.2050 0.2225 850 +0.02(+8.54%)
Jan 25, 2019 0.2225 0.2225 0.2050 0.2050 7,200 -0.02(-7.87%)
Jan 24, 2019 0.2225 0.2225 0.2000 0.2225 16,625 -0.00(-0.22%)
Jan 22, 2019 0.2230 0.2230 0.2230 0 +0.01(+5.94%)
Jan 18, 2019 0.2227 0.2227 0.2010 0.2105 19,100 -0.01(-6.03%)
Jan 17, 2019 0.2100 0.2240 0.2100 0.2240 5,966 +0.01(+6.67%)
Jan 16, 2019 0.2100 0.2240 0.2000 0.2100 12,474 -0.01(-4.11%)
Jan 14, 2019 0.2190 0.2190 0.2190 0 -0.01(-3.95%)
Jan 11, 2019 0.2350 0.2350 0.2280 0.2280 4,800 -0.00(-0.87%)
Jan 10, 2019 0.2345 0.2345 0.2300 0.2300 55,706 -0.00(-1.92%)
Jan 09, 2019 0.2350 0.2350 0.2345 0.2345 4,900 +0.00(+0.21%)
Jan 08, 2019 0.2300 0.2386 0.2300 0.2340 20,595 -0.00(-2.09%)
Jan 07, 2019 0.2459 0.2459 0.2350 0.2390 15,015 +0.01(+2.44%)
Jan 04, 2019 0.2355 0.2355 0.2333 0.2333 4,100 -0.00(-1.89%)
Jan 03, 2019 0.2400 0.2400 0.2378 0.2378 5,400 -0.01(-4.11%)
Jan 02, 2019 0.2480 0.2480 0.2390 0.2480 13,002 +0.00(+0.40%)
Dec 31, 2018 0.2470 0.2470 0.2470 0.2470 2,500 +0.00(+0.00%)
Dec 28, 2018 0.2470 0.2470 0.2295 0.2470 3,300 +0.00(+0.00%)
Dec 27, 2018 0.2470 0.2470 0.2250 0.2470 6,750 +0.02(+8.57%)
Dec 26, 2018 0.2470 0.2470 0.2250 0.2275 5,358 -0.00(-1.09%)
Dec 24, 2018 0.2500 0.2500 0.2250 0.2300 4,800 +0.00(+0.44%)
Dec 21, 2018 0.2370 0.2370 0.2290 0.2290 1,500 -0.01(-4.58%)
Dec 20, 2018 0.2258 0.2400 0.2250 0.2400 34,099 +0.00(+0.00%)
Dec 19, 2018 0.2500 0.2500 0.2400 0.2400 12,500 +0.01(+4.35%)
Dec 18, 2018 0.2300 0.2300 0.2300 0.2300 23,000 -0.02(-8.00%)
Dec 17, 2018 0.2250 0.2500 0.2250 0.2500 9,000 +0.01(+4.17%)
Dec 14, 2018 0.2400 0.2400 0.2390 0.2400 52,000 +0.01(+6.43%)
Dec 13, 2018 0.2250 0.2260 0.2250 0.2255 7,380 -0.01(-4.45%)
Dec 12, 2018 0.2390 0.2390 0.2200 0.2360 37,434 -0.00(-1.67%)
Dec 11, 2018 0.2400 0.2500 0.2400 0.2400 30,625 +0.00(+1.05%)
Dec 10, 2018 0.2350 0.2375 0.2350 0.2375 3,490 -0.00(-1.04%)
Dec 07, 2018 0.2350 0.2400 0.2350 0.2400 9,700 +0.01(+3.90%)
Dec 06, 2018 0.2445 0.2450 0.2310 0.2310 66,500 -0.01(-5.33%)
Dec 04, 2018 0.2350 0.2440 0.2350 0.2440 20,500 +0.00(+1.67%)
Dec 03, 2018 0.2500 0.2500 0.2400 0.2400 13,200 -0.01(-4.00%)
Nov 30, 2018 0.2400 0.2500 0.2400 0.2500 11,200 +0.01(+4.17%)
Nov 29, 2018 0.2599 0.2700 0.2400 0.2400 31,500 +0.01(+2.13%)
Nov 28, 2018 0.2450 0.2575 0.2350 0.2350 82,750 -0.03(-11.32%)
Nov 27, 2018 0.2700 0.2725 0.2650 0.2650 12,454 -0.02(-5.36%)
Nov 26, 2018 0.2950 0.2950 0.2320 0.2800 79,742 -0.01(-3.45%)
Nov 23, 2018 0.2850 0.2900 0.2800 0.2900 29,200 +0.00(+0.00%)
Nov 21, 2018 0.2900 0.2900 0.2900 0 +0.05(+20.83%)
Nov 20, 2018 0.2450 0.2450 0.2350 0.2400 116,354 +0.00(+0.00%)
Nov 19, 2018 0.2400 0.2450 0.2400 0.2400 15,657 -0.01(-2.24%)
Nov 16, 2018 0.2300 0.2455 0.2300 0.2455 54,100 +0.02(+8.15%)
Nov 14, 2018 0.2270 0.2270 0.2270 0 -0.00(-1.30%)
Nov 13, 2018 0.2300 0.2300 0.2300 0.2300 132,500 +0.00(+0.00%)
Nov 12, 2018 0.2306 0.2306 0.1900 0.2300 13,495 -0.00(-2.13%)
Nov 09, 2018 0.2350 0.2350 0.2350 279 +0.00(+0.00%)
Nov 08, 2018 0.2281 0.2400 0.2230 0.2350 64,000 +0.01(+2.84%)
Nov 07, 2018 0.2193 0.2285 0.2193 0.2285 9,500 +0.01(+3.86%)
Nov 06, 2018 0.2095 0.2250 0.2043 0.2200 117,066 +0.02(+7.32%)
Nov 05, 2018 0.2050 0.2050 0.2025 0.2050 24,053 +0.00(+0.00%)
Nov 01, 2018 0.2050 0.2050 0.2050 0 +0.00(+2.50%)
Oct 31, 2018 0.2100 0.2100 0.2000 0.2000 2,425 +0.00(+1.01%)
Oct 30, 2018 0.2025 0.2045 0.1980 0.1980 25,700 +0.00(+0.00%)
Oct 29, 2018 0.2100 0.2100 0.1980 0.1980 39,200 -0.01(-5.71%)
Oct 26, 2018 0.2035 0.2100 0.2000 0.2100 31,800 +0.01(+2.94%)
Oct 25, 2018 0.2100 0.2100 0.2040 0.2040 18,500 -0.01(-2.86%)
Oct 24, 2018 0.1901 0.2100 0.1901 0.2100 70,750 +0.02(+10.53%)
Oct 23, 2018 0.1900 0.1900 0.1900 0.1900 2,600 +0.00(+0.00%)
Oct 22, 2018 0.1900 0.1900 0.1900 0.1900 2,500 -0.02(-11.63%)
Oct 19, 2018 0.2150 0.2150 0.2150 0.2150 1,000 +0.00(+1.18%)
Oct 18, 2018 0.2350 0.2350 0.2125 0.2125 7,000 +0.00(+1.19%)
Oct 16, 2018 0.2100 0.2100 0.2100 0.2100 1,811 +0.00(+0.00%)
Oct 15, 2018 0.1900 0.2100 0.1900 0.2100 23,900 +0.02(+9.09%)
Oct 12, 2018 0.1925 0.1925 0.1850 0.1925 18,900 +0.01(+4.05%)
Oct 11, 2018 0.1900 0.1950 0.1850 0.1850 24,455 -0.02(-7.50%)
Oct 10, 2018 0.2050 0.2075 0.1900 0.2000 27,370 -0.01(-4.76%)
Oct 09, 2018 0.2150 0.2150 0.2100 0.2100 6,600 -0.01(-2.33%)
Oct 08, 2018 0.2210 0.2210 0.2125 0.2150 12,572 -0.01(-2.71%)
Oct 05, 2018 0.1790 0.2300 0.1790 0.2210 123,000 +0.04(+22.78%)
Oct 03, 2018 0.1800 0.1800 0.1800 0 +0.01(+5.88%)
Oct 02, 2018 0.1700 0.1700 0.1700 0.1700 5,000 -0.01(-7.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.