Abvc Biopharma Inc (OP: ABVC )

5.000 USD UNCHANGED
Streaming Delayed Price Updated: 9:46 AM EDT, Jun 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 24, 2019 13.00 13.00 13.00 0 +0.50(+4.00%)
Jun 21, 2019 12.50 12.50 12.50 12.50 100 -0.50(-3.85%)
Jun 20, 2019 13.00 13.00 13.00 13.00 201 +1.05(+8.79%)
Jun 19, 2019 11.95 11.95 11.95 11.95 101 -0.05(-0.42%)
Jun 18, 2019 12.00 12.00 12.00 12.00 100 -3.00(-20.00%)
Jun 17, 2019 15.00 15.00 15.00 10 +0.00(+0.00%)
Jun 12, 2019 15.00 15.00 15.00 0 +0.00(+0.00%)
Jun 11, 2019 15.00 15.00 15.00 50 +0.00(+0.00%)
Jun 10, 2019 15.00 15.00 15.00 15.00 250 -5.00(-25.00%)
Jun 05, 2019 20.00 20.00 20.00 0 +18.75(+1500.00%)
May 07, 2019 1.250 1.250 1.250 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.