Best Buy (NY: BBY )

106.17 USD -0.63 (-0.59%)
Official Closing Price Updated: 7:00 PM EDT, Sep 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2019 76.83 77.62 75.56 76.53 1,848,144 -0.47(-0.61%)
Jul 30, 2019 77.34 77.86 76.73 77.00 2,016,433 -0.60(-0.77%)
Jul 29, 2019 77.73 77.87 77.05 77.60 1,199,556 -0.15(-0.19%)
Jul 26, 2019 77.67 78.08 76.21 77.75 1,662,500 +0.68(+0.88%)
Jul 25, 2019 76.80 78.53 76.80 77.07 1,873,343 -0.79(-1.01%)
Jul 24, 2019 76.48 78.13 76.41 77.86 1,772,296 +1.35(+1.76%)
Jul 23, 2019 75.84 76.80 75.51 76.51 1,954,398 +0.81(+1.07%)
Jul 22, 2019 74.99 75.92 74.73 75.70 2,947,849 +0.99(+1.33%)
Jul 19, 2019 74.05 75.07 73.98 74.71 1,787,800 +0.87(+1.18%)
Jul 18, 2019 73.94 74.42 73.42 73.84 1,665,793 -0.39(-0.53%)
Jul 17, 2019 74.72 75.01 74.05 74.23 1,671,852 -0.55(-0.74%)
Jul 16, 2019 75.29 75.47 74.20 74.78 2,301,909 -0.72(-0.95%)
Jul 15, 2019 74.75 75.64 74.43 75.50 2,030,948 +0.73(+0.98%)
Jul 12, 2019 73.95 75.22 73.95 74.77 2,262,500 +1.02(+1.38%)
Jul 11, 2019 71.97 73.76 71.71 73.75 2,415,737 +1.82(+2.53%)
Jul 10, 2019 72.05 72.23 71.31 71.93 2,687,631 +0.07(+0.10%)
Jul 09, 2019 71.67 72.32 71.50 71.86 3,624,519 -0.14(-0.19%)
Jul 08, 2019 72.13 73.14 71.51 72.00 2,527,547 +0.11(+0.15%)
Jul 05, 2019 71.73 72.14 71.27 71.89 1,422,800 -0.08(-0.11%)
Jul 03, 2019 71.90 72.28 71.78 71.97 1,338,700 +0.33(+0.46%)
Jul 02, 2019 72.43 72.51 70.98 71.64 2,116,895 -0.79(-1.09%)
Jul 01, 2019 71.24 73.65 70.91 72.43 4,001,187 +2.70(+3.87%)
Jun 28, 2019 68.16 69.82 68.16 69.73 3,051,900 +1.26(+1.84%)
Jun 27, 2019 68.40 68.59 68.01 68.47 1,679,878 +0.33(+0.48%)
Jun 26, 2019 67.14 68.70 66.73 68.14 2,453,239 +1.75(+2.64%)
Jun 25, 2019 67.53 68.00 66.25 66.39 1,963,713 -1.08(-1.60%)
Jun 24, 2019 67.51 67.71 66.82 67.47 1,472,402 -0.07(-0.10%)
Jun 21, 2019 68.36 68.50 67.21 67.54 2,868,300 -0.85(-1.24%)
Jun 20, 2019 68.26 68.51 67.33 68.39 1,741,349 +0.77(+1.14%)
Jun 19, 2019 68.69 69.00 67.31 67.62 2,750,361 -1.03(-1.50%)
Jun 18, 2019 66.94 69.71 66.72 68.65 3,482,585 +2.02(+3.03%)
Jun 17, 2019 65.80 66.90 65.63 66.63 1,968,647 +0.60(+0.91%)
Jun 14, 2019 65.98 66.29 64.95 66.03 2,148,000 +0.19(+0.29%)
Jun 13, 2019 64.81 65.86 64.81 65.84 1,619,729 +1.39(+2.16%)
Jun 12, 2019 65.07 65.38 64.36 64.45 1,555,008 -1.07(-1.63%)
Jun 11, 2019 65.49 66.04 64.82 65.52 2,210,290 +0.13(+0.20%)
Jun 10, 2019 64.58 66.04 63.94 65.39 3,210,544 +1.67(+2.62%)
Jun 07, 2019 62.63 64.13 62.54 63.72 2,655,100 +1.42(+2.28%)
Jun 06, 2019 63.04 63.41 61.58 62.30 2,605,330 -0.92(-1.46%)
Jun 05, 2019 64.16 64.86 62.92 63.22 2,481,456 -0.72(-1.13%)
Jun 04, 2019 64.01 64.80 63.83 63.94 2,819,699 +0.72(+1.14%)
Jun 03, 2019 62.39 63.76 62.22 63.22 3,851,456 +0.55(+0.88%)
May 31, 2019 63.81 64.01 62.37 62.67 3,542,900 -2.34(-3.60%)
May 30, 2019 65.24 65.49 64.41 65.01 3,603,155 +0.47(+0.73%)
May 29, 2019 64.66 65.64 63.40 64.54 3,607,350 -0.86(-1.31%)
May 28, 2019 65.68 66.71 65.38 65.40 3,428,734 -0.54(-0.82%)
May 24, 2019 65.43 66.21 63.34 65.94 6,089,900 +0.12(+0.18%)
May 23, 2019 69.06 70.00 64.41 65.82 7,932,069 -3.35(-4.84%)
May 22, 2019 69.74 70.75 69.17 69.17 4,512,939 -0.78(-1.12%)
May 21, 2019 68.93 70.24 68.50 69.95 2,616,181 +1.11(+1.61%)
May 20, 2019 68.48 69.29 68.30 68.84 2,794,522 -0.09(-0.13%)
May 17, 2019 68.01 69.82 68.00 68.93 2,439,100 +0.19(+0.28%)
May 16, 2019 68.44 69.64 68.06 68.74 3,272,573 +0.88(+1.30%)
May 15, 2019 67.15 68.15 67.02 67.86 2,370,012 +0.24(+0.35%)
May 14, 2019 67.25 68.53 66.53 67.62 3,780,611 +0.52(+0.77%)
May 13, 2019 70.30 70.33 66.00 67.10 5,408,468 -4.22(-5.92%)
May 10, 2019 72.07 72.20 68.54 71.32 3,965,700 -0.97(-1.34%)
May 09, 2019 72.81 72.95 70.75 72.29 3,433,286 -1.19(-1.62%)
May 08, 2019 73.13 74.69 72.46 73.48 2,746,636 +0.19(+0.26%)
May 07, 2019 74.28 75.17 72.75 73.29 3,156,856 -1.67(-2.23%)
May 06, 2019 73.75 75.07 72.89 74.96 2,804,282 -0.07(-0.09%)
May 03, 2019 75.28 75.53 74.58 75.03 2,031,000 -0.15(-0.20%)
May 02, 2019 74.00 75.18 73.85 75.18 2,288,249 +1.35(+1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.