Medgold Resources Corp (TSV: MED )

0.0250 CAD UNCHANGED
Streaming Delayed Price Updated: 1:07 PM EDT, Sep 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Aug 29, 2019 0.1150 0.1150 0.1050 0.1050 15,000 -0.01(-4.55%)
Aug 26, 2019 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Aug 20, 2019 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Aug 16, 2019 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Aug 13, 2019 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Aug 12, 2019 0.1300 0.1300 0.1200 0.1200 78,000 -0.01(-7.69%)
Aug 09, 2019 0.1300 0.1350 0.1300 0.1300 210,000 +0.01(+4.00%)
Aug 08, 2019 0.1250 0.1250 0.1250 0.1250 80,000 +0.00(+0.00%)
Aug 07, 2019 0.1250 0.1250 0.1250 0.1250 3,000 +0.01(+8.70%)
Aug 02, 2019 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Aug 01, 2019 0.1100 0.1150 0.1050 0.1150 23,499 +0.01(+4.55%)
Jul 31, 2019 0.1150 0.1150 0.1100 0.1100 17,000 -0.01(-4.35%)
Jul 30, 2019 0.1200 0.1200 0.1150 0.1150 71,585 -0.01(-8.00%)
Jul 29, 2019 0.1250 0.1250 0.1250 0.1250 2,500 +0.01(+4.17%)
Jul 26, 2019 0.1250 0.1250 0.1200 0.1200 17,043 -0.01(-7.69%)
Jul 25, 2019 0.1300 0.1300 0.1300 0.1300 20,200 -0.01(-7.14%)
Jul 23, 2019 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jul 22, 2019 0.1500 0.1500 0.1400 0.1400 69,500 -0.01(-6.67%)
Jul 19, 2019 0.1400 0.1500 0.1400 0.1500 42,519 +0.03(+30.43%)
Jul 18, 2019 0.1100 0.1150 0.1100 0.1150 52,500 +0.01(+9.52%)
Jul 17, 2019 0.1100 0.1100 0.1050 0.1050 5,000 -0.01(-4.55%)
Jul 12, 2019 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jul 11, 2019 0.1100 0.1100 0.1100 0.1100 8,525 +0.00(+0.00%)
Jul 10, 2019 0.1050 0.1100 0.1050 0.1100 320,429 +0.01(+4.76%)
Jul 09, 2019 0.1050 0.1050 0.1050 0.1050 22,000 +0.00(+5.00%)
Jul 05, 2019 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Jul 04, 2019 0.1100 0.1100 0.1100 0.1100 12,726 +0.00(+0.00%)
Jul 03, 2019 0.1000 0.1100 0.0950 0.1100 25,430 +0.01(+10.00%)
Jul 02, 2019 0.1100 0.1100 0.1000 0.1000 83,000 +0.00(+0.00%)
Jun 28, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 27, 2019 0.1000 0.1000 0.1000 0.1000 35,500 +0.00(+0.00%)
Jun 26, 2019 0.1000 0.1000 0.1000 0.1000 16,000 -0.01(-9.09%)
Jun 25, 2019 0.1050 0.1100 0.1000 0.1100 24,000 +0.01(+10.00%)
Jun 24, 2019 0.1000 0.1000 0.1000 0.1000 34,500 +0.00(+0.00%)
Jun 20, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 19, 2019 0.1000 0.1000 0.1000 0.1000 2,500 +0.01(+5.26%)
Jun 18, 2019 0.1150 0.1150 0.0950 0.0950 205,950 -0.02(-17.39%)
Jun 17, 2019 0.1150 0.1150 0.1150 0.1150 4,500 +0.01(+4.55%)
Jun 14, 2019 0.1150 0.1150 0.1100 0.1100 7,000 +0.00(+0.00%)
Jun 12, 2019 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Jun 11, 2019 0.1050 0.1050 0.1050 0.1050 1,000 +0.00(+0.00%)
Jun 10, 2019 0.1050 0.1050 0.1050 0.1050 4,500 +0.00(+0.00%)
Jun 07, 2019 0.1050 0.1050 0.1050 0.1050 18,761 +0.00(+0.00%)
Jun 06, 2019 0.1050 0.1050 0.1050 0.1050 15,000 +0.00(+5.00%)
Jun 05, 2019 0.1000 0.1000 0.1000 0.1000 158,200 +0.00(+0.00%)
Jun 04, 2019 0.1000 0.1000 0.1000 0.1000 140,000 +0.01(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.