Thor Industries (NY: THO )

92.64 +2.23 (+2.47%)
Official Closing Price Updated: 7:00 PM EST, Jan 27, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2019 50.25 55.48 50.17 52.73 8,930,528 +7.19(+15.78%)
Sep 27, 2019 46.76 47.07 45.24 45.54 1,523,879 -1.14(-2.43%)
Sep 26, 2019 48.28 49.13 46.44 46.68 874,257 -1.95(-4.02%)
Sep 25, 2019 46.84 48.81 46.79 48.63 914,924 +1.57(+3.34%)
Sep 24, 2019 50.28 50.28 46.97 47.06 1,298,379 -3.03(-6.06%)
Sep 23, 2019 49.88 50.64 49.07 50.09 887,594 -0.38(-0.76%)
Sep 20, 2019 50.22 51.19 49.99 50.47 1,255,755 +0.44(+0.87%)
Sep 19, 2019 49.34 51.10 49.31 50.04 971,652 +1.01(+2.05%)
Sep 18, 2019 49.62 49.95 48.73 49.03 712,887 -0.74(-1.48%)
Sep 17, 2019 49.90 50.17 49.01 49.77 834,227 -0.39(-0.78%)
Sep 16, 2019 49.66 50.50 48.47 50.16 913,211 +0.03(+0.06%)
Sep 13, 2019 49.49 50.46 49.03 50.13 1,368,548 +1.38(+2.83%)
Sep 12, 2019 47.36 49.31 46.73 48.75 1,070,351 +1.19(+2.51%)
Sep 11, 2019 46.08 47.77 45.40 47.56 1,615,128 +1.82(+3.99%)
Sep 10, 2019 44.80 46.72 44.57 45.74 1,648,641 +1.29(+2.91%)
Sep 09, 2019 42.33 44.78 41.97 44.44 1,197,183 +0.81(+1.86%)
Sep 06, 2019 43.97 44.34 43.30 43.63 676,217 -0.30(-0.68%)
Sep 05, 2019 42.16 44.27 41.99 43.93 799,991 +2.42(+5.83%)
Sep 04, 2019 41.30 41.99 41.03 41.51 673,304 +0.34(+0.84%)
Sep 03, 2019 42.44 42.78 41.02 41.16 785,166 -1.57(-3.68%)
Aug 30, 2019 42.77 43.70 42.55 42.74 662,467 +0.16(+0.37%)
Aug 29, 2019 42.38 43.82 42.37 42.58 926,651 +0.78(+1.87%)
Aug 28, 2019 40.10 41.99 39.90 41.80 709,398 +1.46(+3.62%)
Aug 27, 2019 41.10 41.14 40.23 40.34 1,340,284 -0.34(-0.85%)
Aug 26, 2019 40.65 41.05 40.03 40.68 974,310 +0.60(+1.49%)
Aug 23, 2019 41.43 41.61 39.45 40.09 1,556,320 -1.97(-4.69%)
Aug 22, 2019 41.95 42.64 41.44 42.06 559,358 +0.14(+0.33%)
Aug 21, 2019 42.97 43.11 41.69 41.92 468,932 -0.34(-0.79%)
Aug 20, 2019 42.91 43.27 41.95 42.25 531,185 -0.83(-1.92%)
Aug 19, 2019 42.61 43.73 42.11 43.08 859,205 +1.13(+2.68%)
Aug 16, 2019 40.49 42.22 39.89 41.96 1,147,045 +2.19(+5.50%)
Aug 15, 2019 42.03 42.03 39.14 39.77 1,999,571 -2.11(-5.05%)
Aug 14, 2019 44.55 44.71 41.84 41.88 1,131,161 -3.84(-8.39%)
Aug 13, 2019 45.77 47.14 45.26 45.72 888,731 +0.11(+0.24%)
Aug 12, 2019 46.42 47.13 45.28 45.61 443,484 -1.27(-2.70%)
Aug 09, 2019 47.68 47.82 45.91 46.87 849,917 -1.10(-2.29%)
Aug 08, 2019 49.03 49.43 46.86 47.97 2,032,267 -1.76(-3.54%)
Aug 07, 2019 49.63 50.35 48.87 49.73 981,214 -0.84(-1.66%)
Aug 06, 2019 51.19 51.64 49.53 50.57 907,350 -0.03(-0.06%)
Aug 05, 2019 52.08 52.45 50.21 50.60 586,494 -2.46(-4.63%)
Aug 02, 2019 53.81 54.48 52.25 53.05 504,235 -1.15(-2.13%)
Aug 01, 2019 55.71 56.35 53.71 54.21 940,480 -1.28(-2.30%)
Jul 31, 2019 55.55 56.09 54.79 55.48 621,168 +0.01(+0.02%)
Jul 30, 2019 53.87 55.57 53.03 55.47 441,592 +1.21(+2.23%)
Jul 29, 2019 55.34 55.54 54.04 54.26 512,036 -1.29(-2.33%)
Jul 26, 2019 54.78 55.96 54.22 55.56 555,690 +0.66(+1.20%)
Jul 25, 2019 55.18 56.15 54.23 54.90 658,709 -0.34(-0.61%)
Jul 24, 2019 53.04 55.39 53.04 55.23 1,014,482 +2.18(+4.11%)
Jul 23, 2019 52.94 53.34 52.24 53.05 1,296,791 +0.48(+0.92%)
Jul 22, 2019 54.65 54.65 52.42 52.57 645,441 -1.75(-3.22%)
Jul 19, 2019 55.35 56.12 54.28 54.32 720,904 -0.74(-1.34%)
Jul 18, 2019 54.64 55.30 54.42 55.05 657,433 +0.13(+0.24%)
Jul 17, 2019 55.55 55.81 54.40 54.92 652,438 -0.62(-1.12%)
Jul 16, 2019 54.83 55.85 54.09 55.55 561,586 +0.64(+1.17%)
Jul 15, 2019 54.74 55.43 53.85 54.91 692,337 -0.32(-0.57%)
Jul 12, 2019 53.66 55.40 53.43 55.22 537,751 +1.92(+3.60%)
Jul 11, 2019 53.24 53.66 52.27 53.30 616,173 +0.14(+0.26%)
Jul 10, 2019 53.64 54.20 52.21 53.16 728,774 +0.61(+1.17%)
Jul 09, 2019 52.13 52.69 51.66 52.55 984,414 +0.29(+0.55%)
Jul 08, 2019 53.88 53.88 52.19 52.26 718,210 -1.94(-3.57%)
Jul 05, 2019 53.96 55.04 53.20 54.20 448,484 -0.24(-0.44%)
Jul 03, 2019 53.11 54.55 52.41 54.44 635,182 +1.40(+2.63%)
Jul 02, 2019 53.84 54.11 52.80 53.04 940,909 -0.90(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.