Thor Industries (NY: THO )

86.50 +0.40 (+0.46%)
Official Closing Price Updated: 5:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2019 60.81 60.81 58.93 59.69 1,116,568 -1.48(-2.42%)
Feb 27, 2019 61.29 62.01 60.94 61.17 598,981 -0.13(-0.21%)
Feb 26, 2019 62.86 63.51 61.16 61.29 823,776 -1.73(-2.74%)
Feb 25, 2019 65.08 65.63 62.78 63.02 1,125,508 -1.59(-2.46%)
Feb 22, 2019 64.21 65.18 64.21 64.61 412,066 +0.61(+0.95%)
Feb 21, 2019 64.15 64.95 63.59 64.00 438,943 -0.24(-0.37%)
Feb 20, 2019 64.20 64.73 63.61 64.24 549,669 +0.05(+0.07%)
Feb 19, 2019 63.08 64.44 62.66 64.20 579,746 +0.87(+1.37%)
Feb 15, 2019 61.50 63.54 61.50 63.33 650,825 +2.35(+3.85%)
Feb 14, 2019 60.82 61.29 59.80 60.98 899,662 -0.26(-0.42%)
Feb 13, 2019 61.95 63.09 61.05 61.24 692,242 -0.48(-0.78%)
Feb 12, 2019 60.18 62.02 60.18 61.72 1,012,555 +2.62(+4.43%)
Feb 11, 2019 58.79 59.35 57.50 59.10 619,135 +0.20(+0.35%)
Feb 08, 2019 57.46 59.00 56.93 58.90 765,498 +0.96(+1.66%)
Feb 07, 2019 57.37 58.04 55.59 57.94 1,165,414 -0.03(-0.05%)
Feb 06, 2019 59.39 60.08 57.95 57.97 677,810 -1.77(-2.97%)
Feb 05, 2019 58.72 61.35 58.70 59.74 726,283 +1.19(+2.04%)
Feb 04, 2019 56.39 58.65 54.55 58.55 1,441,824 -0.51(-0.86%)
Feb 01, 2019 59.85 59.96 58.00 59.06 927,556 -1.14(-1.89%)
Jan 31, 2019 60.06 60.68 59.03 60.19 1,116,900 -0.13(-0.21%)
Jan 30, 2019 59.36 60.43 58.14 60.32 577,352 +0.90(+1.51%)
Jan 29, 2019 59.71 59.90 58.66 59.43 523,192 -1.01(-1.67%)
Jan 28, 2019 59.68 60.72 58.84 60.43 755,255 -0.03(-0.05%)
Jan 25, 2019 60.14 61.36 59.17 60.46 978,834 +0.74(+1.24%)
Jan 24, 2019 58.36 59.83 57.76 59.72 699,343 +1.61(+2.77%)
Jan 23, 2019 60.07 60.41 57.44 58.11 1,242,165 -1.62(-2.71%)
Jan 22, 2019 61.01 61.79 59.57 59.73 1,083,836 -1.84(-2.99%)
Jan 18, 2019 60.77 61.72 59.78 61.57 1,461,869 +1.80(+3.02%)
Jan 17, 2019 59.19 61.11 59.19 59.77 1,755,399 +0.43(+0.73%)
Jan 16, 2019 57.25 59.86 57.11 59.34 1,661,267 +2.27(+3.99%)
Jan 15, 2019 57.63 57.95 55.32 57.06 1,223,451 -0.43(-0.76%)
Jan 14, 2019 54.38 58.12 54.18 57.50 2,054,416 +2.29(+4.15%)
Jan 11, 2019 55.31 55.80 53.51 55.20 873,573 +0.08(+0.15%)
Jan 10, 2019 55.03 56.42 54.20 55.12 1,367,469 -0.80(-1.44%)
Jan 09, 2019 53.43 56.72 53.41 55.92 1,585,025 +2.88(+5.44%)
Jan 08, 2019 53.19 53.91 51.94 53.04 1,222,296 +0.52(+0.99%)
Jan 07, 2019 50.33 53.42 49.55 52.52 1,465,283 +2.51(+5.03%)
Jan 04, 2019 48.07 50.31 48.02 50.01 891,747 +2.72(+5.75%)
Jan 03, 2019 48.21 48.25 47.23 47.29 795,439 -1.00(-2.07%)
Jan 02, 2019 47.43 49.07 45.89 48.29 957,787 +0.22(+0.46%)
Dec 31, 2018 47.47 48.32 46.27 48.07 980,132 +0.61(+1.29%)
Dec 28, 2018 46.65 48.22 46.22 47.46 902,349 +0.78(+1.66%)
Dec 27, 2018 45.94 46.71 44.64 46.68 941,325 +0.02(+0.04%)
Dec 26, 2018 45.28 46.70 44.11 46.66 1,097,160 +1.77(+3.93%)
Dec 24, 2018 45.04 46.02 43.75 44.90 588,439 -0.40(-0.89%)
Dec 21, 2018 47.66 47.82 45.10 45.30 2,149,833 -2.59(-5.40%)
Dec 20, 2018 48.14 49.43 47.08 47.89 1,165,060 -0.35(-0.72%)
Dec 19, 2018 48.07 50.57 47.78 48.23 2,048,346 +0.83(+1.74%)
Dec 18, 2018 49.64 49.88 47.13 47.41 1,106,325 -1.82(-3.71%)
Dec 17, 2018 49.44 50.53 49.01 49.23 1,141,029 -0.21(-0.43%)
Dec 14, 2018 49.11 51.54 49.06 49.44 1,061,285 -0.04(-0.07%)
Dec 13, 2018 52.35 52.65 49.29 49.48 1,323,172 -1.85(-3.61%)
Dec 12, 2018 52.45 52.79 51.26 51.33 1,174,854 -0.32(-0.62%)
Dec 11, 2018 54.26 54.48 50.31 51.65 1,313,781 -1.60(-3.01%)
Dec 10, 2018 56.29 56.84 52.18 53.26 1,709,959 -3.34(-5.90%)
Dec 07, 2018 54.74 59.59 54.74 56.60 1,557,358 +1.27(+2.29%)
Dec 06, 2018 53.30 56.10 50.89 55.33 3,905,448 -3.64(-6.17%)
Dec 04, 2018 62.84 64.06 58.06 58.97 1,784,730 -4.99(-7.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.