Cibt Education Group Inc (TSX: MBA )

0.7000 CAD -0.0200 (-2.78%)
Streaming Delayed Price Updated: 11:35 AM EDT, Aug 5, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.6700 0.6800 0.6700 0.6800 24,500 +0.01(+1.49%)
Apr 29, 2019 0.6500 0.6800 0.6500 0.6700 14,000 -0.03(-4.29%)
Apr 26, 2019 0.6900 0.7000 0.6300 0.7000 136,500 +0.03(+4.48%)
Apr 25, 2019 0.6700 0.6700 0.6700 0.6700 15,000 +0.00(+0.00%)
Apr 24, 2019 0.6300 0.6700 0.6300 0.6700 70,000 +0.03(+4.69%)
Apr 23, 2019 0.6200 0.6400 0.6200 0.6400 23,499 +0.02(+3.23%)
Apr 22, 2019 0.6100 0.6200 0.5900 0.6200 227,800 +0.00(+0.00%)
Apr 18, 2019 0.6200 0.6200 0.6200 0 -0.01(-1.59%)
Apr 17, 2019 0.6300 0.6300 0.6200 0.6300 22,930 +0.00(+0.00%)
Apr 15, 2019 0.6300 0.6300 0.6300 0 -0.01(-1.56%)
Apr 12, 2019 0.6400 0.6400 0.6300 0.6400 42,100 +0.00(+0.00%)
Apr 11, 2019 0.6400 0.6400 0.6200 0.6400 20,500 +0.00(+0.00%)
Apr 10, 2019 0.6300 0.6400 0.6300 0.6400 25,700 +0.00(+0.00%)
Apr 09, 2019 0.6400 0.6400 0.6300 0.6400 60,310 +0.01(+1.59%)
Apr 08, 2019 0.6400 0.6500 0.6300 0.6300 23,500 -0.03(-4.55%)
Apr 05, 2019 0.6600 0.6600 0.6600 0.6600 600 +0.01(+1.54%)
Apr 04, 2019 0.6400 0.6500 0.6400 0.6500 5,700 +0.00(+0.00%)
Apr 02, 2019 0.6500 0.6500 0.6500 0 -0.02(-2.99%)
Apr 01, 2019 0.6300 0.6700 0.6300 0.6700 13,552 +0.02(+3.08%)
Mar 29, 2019 0.6500 0.6500 0.6500 0.6500 15,000 -0.04(-5.80%)
Mar 28, 2019 0.6400 0.6900 0.6300 0.6900 68,258 +0.05(+7.81%)
Mar 27, 2019 0.6500 0.6500 0.6300 0.6400 29,100 -0.01(-1.54%)
Mar 26, 2019 0.6500 0.6500 0.6500 0.6500 20,700 +0.00(+0.00%)
Mar 25, 2019 0.6400 0.6500 0.6300 0.6500 183,500 +0.03(+4.84%)
Mar 22, 2019 0.6200 0.6400 0.6200 0.6200 44,499 -0.01(-1.59%)
Mar 21, 2019 0.6500 0.6500 0.6300 0.6300 57,500 -0.01(-1.56%)
Mar 20, 2019 0.6700 0.6700 0.6400 0.6400 38,500 -0.04(-5.88%)
Mar 14, 2019 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Mar 13, 2019 0.6800 0.6800 0.6800 0.6800 8,100 +0.02(+3.03%)
Mar 12, 2019 0.6500 0.6600 0.6400 0.6600 5,500 +0.01(+1.54%)
Mar 11, 2019 0.6500 0.6600 0.6500 0.6500 136,500 +0.01(+1.56%)
Mar 08, 2019 0.6500 0.6500 0.6400 0.6400 20,000 -0.01(-1.54%)
Mar 07, 2019 0.6600 0.6600 0.6500 0.6500 22,760 +0.01(+1.56%)
Mar 06, 2019 0.6900 0.6900 0.6400 0.6400 62,000 -0.02(-3.03%)
Mar 05, 2019 0.6700 0.6700 0.6600 0.6600 35,500 -0.01(-1.49%)
Mar 04, 2019 0.6800 0.6800 0.6700 0.6700 15,320 +0.00(+0.00%)
Mar 01, 2019 0.6800 0.7000 0.6700 0.6700 11,000 -0.01(-1.47%)
Feb 28, 2019 0.6900 0.6900 0.6800 0.6800 12,500 -0.02(-2.86%)
Feb 27, 2019 0.7000 0.7100 0.7000 0.7000 21,000 -0.02(-2.78%)
Feb 26, 2019 0.7100 0.7200 0.7000 0.7200 6,500 +0.01(+1.41%)
Feb 25, 2019 0.7300 0.7300 0.7100 0.7100 10,200 -0.02(-2.74%)
Feb 22, 2019 0.7200 0.7400 0.7200 0.7300 31,200 +0.01(+1.39%)
Feb 21, 2019 0.7100 0.7300 0.7100 0.7200 12,250 +0.01(+1.41%)
Feb 20, 2019 0.7300 0.7300 0.7100 0.7100 7,000 -0.02(-2.74%)
Feb 19, 2019 0.7300 0.7300 0.7300 0.7300 10,000 -0.01(-1.35%)
Feb 15, 2019 0.7400 0.7400 0.7400 0 +0.02(+2.78%)
Feb 14, 2019 0.6900 0.7200 0.6900 0.7200 35,100 +0.02(+2.86%)
Feb 13, 2019 0.7000 0.7000 0.7000 0.7000 8,000 -0.01(-1.41%)
Feb 12, 2019 0.6800 0.7100 0.6800 0.7100 16,500 +0.01(+1.43%)
Feb 11, 2019 0.6900 0.7000 0.6900 0.7000 56,200 +0.01(+1.45%)
Feb 08, 2019 0.6900 0.6900 0.6900 0.6900 7,900 +0.01(+1.47%)
Feb 07, 2019 0.6700 0.6800 0.6700 0.6800 5,800 -0.01(-1.45%)
Feb 05, 2019 0.6900 0.6900 0.6900 0 +0.01(+1.47%)
Feb 04, 2019 0.6700 0.6800 0.6700 0.6800 8,000 +0.01(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.