Clean Energy Index (CIX: CLEAN )

541.40 -11.71 (-2.12%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2019 712.29 715.75 706.23 711.16 0 +6.29(+0.89%)
Mar 28, 2019 705.19 710.06 699.57 704.87 0 -2.01(-0.28%)
Mar 27, 2019 711.44 715.57 700.85 706.88 0 -5.14(-0.72%)
Mar 26, 2019 712.36 719.64 706.19 712.02 0 +5.84(+0.83%)
Mar 25, 2019 710.22 715.80 701.81 706.18 0 -5.90(-0.83%)
Mar 22, 2019 724.04 725.52 708.48 712.08 0 -18.42(-2.52%)
Mar 21, 2019 725.96 735.89 721.88 730.50 0 +4.88(+0.67%)
Mar 20, 2019 723.84 732.92 718.22 725.62 0 -1.92(-0.26%)
Mar 19, 2019 730.79 735.64 724.69 727.54 0 +3.58(+0.49%)
Mar 18, 2019 717.95 728.46 715.95 723.95 0 +7.20(+1.00%)
Mar 15, 2019 720.61 729.93 711.20 716.76 0 -2.03(-0.28%)
Mar 14, 2019 718.75 727.80 715.20 718.79 0 +6.75(+0.95%)
Mar 13, 2019 702.09 715.20 699.79 712.03 0 +13.99(+2.00%)
Mar 12, 2019 698.64 707.22 692.17 698.04 0 -0.43(-0.06%)
Mar 11, 2019 685.66 702.30 682.93 698.47 0 +10.55(+1.53%)
Mar 08, 2019 678.93 690.79 675.93 687.92 0 -0.13(-0.02%)
Mar 07, 2019 684.85 692.22 678.48 688.05 0 +1.69(+0.25%)
Mar 06, 2019 692.72 700.28 682.76 686.35 0 -16.99(-2.42%)
Mar 05, 2019 712.73 717.93 695.92 703.34 0 -9.58(-1.34%)
Mar 04, 2019 712.81 720.65 705.18 712.92 0 +2.36(+0.33%)
Mar 01, 2019 714.94 718.77 703.08 710.56 0 -0.55(-0.08%)
Feb 28, 2019 720.14 722.83 707.35 711.11 0 -11.21(-1.55%)
Feb 27, 2019 722.79 727.08 715.24 722.32 0 +2.29(+0.32%)
Feb 26, 2019 720.79 727.21 715.30 720.03 0 -1.44(-0.20%)
Feb 25, 2019 740.61 743.07 719.05 721.47 0 +12.56(+1.77%)
Feb 22, 2019 703.60 710.07 700.18 708.91 0 +7.90(+1.13%)
Feb 21, 2019 701.19 706.85 697.87 701.01 0 -3.24(-0.46%)
Feb 20, 2019 703.34 708.46 700.30 704.25 0 +0.46(+0.06%)
Feb 19, 2019 696.10 706.59 694.21 703.79 0 +3.12(+0.45%)
Feb 15, 2019 703.16 708.81 696.77 700.67 0 +1.23(+0.18%)
Feb 14, 2019 702.71 707.86 695.07 699.44 0 -10.65(-1.50%)
Feb 13, 2019 703.49 714.55 700.81 710.09 0 +8.40(+1.20%)
Feb 12, 2019 703.08 707.43 697.83 701.69 0 +3.59(+0.51%)
Feb 11, 2019 695.17 702.89 690.96 698.10 0 +3.08(+0.44%)
Feb 08, 2019 696.33 701.20 683.45 695.02 0 -7.20(-1.03%)
Feb 07, 2019 713.31 716.02 697.13 702.22 0 -14.17(-1.98%)
Feb 06, 2019 720.06 729.47 712.20 716.39 0 +0.32(+0.04%)
Feb 05, 2019 707.86 718.22 703.24 716.07 0 +18.37(+2.63%)
Feb 04, 2019 697.36 701.40 689.17 697.70 0 -0.17(-0.02%)
Feb 01, 2019 696.96 706.08 689.38 697.87 0 +1.46(+0.21%)
Jan 31, 2019 692.65 713.84 685.51 696.41 0 +15.94(+2.34%)
Jan 30, 2019 671.51 687.01 668.20 680.46 0 +11.56(+1.73%)
Jan 29, 2019 669.99 678.41 660.01 668.91 0 +2.00(+0.30%)
Jan 28, 2019 663.18 669.52 655.91 666.90 0 -8.11(-1.20%)
Jan 25, 2019 669.21 679.77 665.37 675.01 0 +13.20(+1.99%)
Jan 24, 2019 652.37 667.91 650.66 661.81 0 +10.37(+1.59%)
Jan 23, 2019 653.40 657.66 645.17 651.44 0 +0.97(+0.15%)
Jan 22, 2019 659.27 661.58 645.82 650.48 0 -17.93(-2.68%)
Jan 21, 2019 669.00 675.37 662.23 668.40 0 +0.04(+0.01%)
Jan 18, 2019 668.98 675.34 662.20 668.36 0 +7.78(+1.18%)
Jan 17, 2019 649.61 663.82 645.43 660.58 0 +6.56(+1.00%)
Jan 16, 2019 647.61 657.66 645.45 654.02 0 +4.66(+0.72%)
Jan 15, 2019 653.99 658.71 646.25 649.36 0 -5.35(-0.82%)
Jan 14, 2019 651.79 660.06 647.82 654.71 0 -2.31(-0.35%)
Jan 11, 2019 654.60 660.42 649.34 657.02 0 -4.64(-0.70%)
Jan 10, 2019 647.18 662.63 644.90 661.66 0 +12.56(+1.93%)
Jan 09, 2019 646.34 657.30 637.86 649.10 0 +5.98(+0.93%)
Jan 08, 2019 654.68 658.57 638.69 643.12 0 -5.99(-0.92%)
Jan 07, 2019 640.07 653.70 632.98 649.11 0 +11.25(+1.76%)
Jan 04, 2019 627.15 639.57 621.85 637.87 0 +22.16(+3.60%)
Jan 03, 2019 620.19 625.92 607.05 615.70 0 -5.79(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.