Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2019 15.98 16.11 15.70 15.85 11,686,405 -0.26(-1.64%)
Oct 30, 2019 16.23 16.24 15.94 16.11 8,103,725 -0.16(-0.98%)
Oct 29, 2019 16.10 16.40 16.08 16.27 11,507,478 +0.06(+0.38%)
Oct 28, 2019 16.14 16.29 16.10 16.21 8,856,929 +0.16(+0.99%)
Oct 25, 2019 15.91 16.18 15.91 16.05 8,533,958 +0.02(+0.11%)
Oct 24, 2019 16.08 16.15 15.91 16.03 9,873,743 -0.04(-0.27%)
Oct 23, 2019 15.96 16.12 15.92 16.08 9,116,024 +0.09(+0.55%)
Oct 22, 2019 15.97 16.24 15.83 15.99 11,706,408 +0.00(+0.00%)
Oct 21, 2019 15.88 16.04 15.84 15.99 9,546,515 +0.32(+2.03%)
Oct 18, 2019 15.40 15.73 15.40 15.67 13,397,757 +0.23(+1.48%)
Oct 17, 2019 15.84 15.90 15.40 15.44 14,002,900 -0.16(-1.02%)
Oct 16, 2019 15.74 15.85 15.52 15.60 11,381,941 -0.08(-0.51%)
Oct 15, 2019 15.58 15.81 15.51 15.68 7,369,465 +0.17(+1.08%)
Oct 14, 2019 15.25 15.59 15.22 15.51 12,334,438 +0.17(+1.09%)
Oct 11, 2019 15.54 15.60 15.34 15.35 12,036,770 +0.19(+1.22%)
Oct 10, 2019 14.90 15.21 14.90 15.16 9,753,965 +0.35(+2.38%)
Oct 09, 2019 14.90 14.94 14.74 14.81 9,008,556 +0.04(+0.30%)
Oct 08, 2019 14.98 15.04 14.76 14.76 11,073,589 -0.48(-3.13%)
Oct 07, 2019 15.22 15.41 15.14 15.24 7,384,323 +0.01(+0.06%)
Oct 04, 2019 15.16 15.24 14.95 15.23 11,988,357 +0.14(+0.93%)
Oct 03, 2019 14.96 15.10 14.63 15.09 11,885,459 +0.05(+0.35%)
Oct 02, 2019 15.17 15.21 14.89 15.04 10,560,294 -0.29(-1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.