Gold Resource Corp (NY: GORO )

1.610 USD +0.020 (+1.26%)
Streaming Delayed Price Updated: 11:56 AM EDT, Sep 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2019 4.250 4.450 4.210 4.380 1,194,124 +0.17(+4.04%)
Oct 30, 2019 4.110 4.210 3.860 4.210 1,100,867 +0.07(+1.69%)
Oct 29, 2019 3.880 4.160 3.880 4.140 1,088,716 +0.18(+4.55%)
Oct 28, 2019 4.070 4.080 3.910 3.960 758,155 -0.13(-3.18%)
Oct 25, 2019 4.130 4.200 4.020 4.090 903,900 +0.04(+0.99%)
Oct 24, 2019 3.930 4.130 3.910 4.050 1,077,138 +0.15(+3.85%)
Oct 23, 2019 3.830 3.950 3.830 3.900 628,308 +0.07(+1.83%)
Oct 22, 2019 3.880 3.910 3.800 3.830 657,227 -0.04(-1.03%)
Oct 21, 2019 3.900 3.940 3.710 3.870 848,273 +0.02(+0.52%)
Oct 18, 2019 3.710 3.870 3.665 3.850 1,041,900 +0.11(+2.94%)
Oct 17, 2019 3.530 3.760 3.480 3.740 1,467,533 +0.35(+10.32%)
Oct 16, 2019 3.340 3.390 3.290 3.390 459,803 +0.06(+1.80%)
Oct 15, 2019 3.350 3.380 3.290 3.330 523,271 -0.06(-1.77%)
Oct 14, 2019 3.370 3.395 3.270 3.390 345,538 +0.06(+1.80%)
Oct 11, 2019 3.480 3.500 3.320 3.330 778,300 -0.18(-5.13%)
Oct 10, 2019 3.540 3.570 3.420 3.510 403,892 -0.02(-0.57%)
Oct 09, 2019 3.650 3.660 3.480 3.530 683,664 -0.10(-2.75%)
Oct 08, 2019 3.500 3.650 3.420 3.630 957,084 +0.22(+6.45%)
Oct 07, 2019 3.270 3.530 3.270 3.410 1,180,414 +0.19(+5.90%)
Oct 04, 2019 3.280 3.299 3.200 3.220 686,200 -0.06(-1.83%)
Oct 03, 2019 3.250 3.380 3.240 3.280 936,090 +0.01(+0.31%)
Oct 02, 2019 3.090 3.290 3.060 3.270 1,039,139 +0.25(+8.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.