Thor Industries (NY: THO )

90.44 +3.31 (+3.80%)
Official Closing Price Updated: 7:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2019 54.28 55.70 54.08 54.74 1,842,884 +0.56(+1.04%)
Jun 27, 2019 54.89 55.06 53.33 54.18 714,435 -0.22(-0.41%)
Jun 26, 2019 53.21 54.72 53.21 54.40 1,120,533 +1.22(+2.29%)
Jun 25, 2019 52.72 53.77 52.29 53.19 817,581 +0.35(+0.67%)
Jun 24, 2019 52.77 53.66 52.00 52.83 645,041 -0.20(-0.37%)
Jun 21, 2019 53.45 53.58 51.98 53.03 860,471 -0.51(-0.96%)
Jun 20, 2019 53.04 53.73 52.48 53.54 818,392 +1.25(+2.38%)
Jun 19, 2019 52.14 54.08 51.87 52.29 982,106 +0.02(+0.04%)
Jun 18, 2019 51.72 53.29 51.72 52.27 1,168,733 +0.95(+1.85%)
Jun 17, 2019 50.43 52.13 50.43 51.32 798,302 +0.87(+1.71%)
Jun 14, 2019 50.97 52.00 49.72 50.46 1,203,693 -0.04(-0.07%)
Jun 13, 2019 50.58 51.26 49.79 50.50 989,668 +0.15(+0.30%)
Jun 12, 2019 51.13 51.25 48.64 50.35 1,388,747 -1.04(-2.03%)
Jun 11, 2019 52.89 52.96 49.71 51.39 2,643,174 -2.16(-4.03%)
Jun 10, 2019 53.61 55.70 53.26 53.55 2,271,619 +2.16(+4.20%)
Jun 07, 2019 50.41 52.14 50.07 51.39 1,340,530 +0.98(+1.94%)
Jun 06, 2019 51.72 51.72 49.39 50.41 849,939 -1.26(-2.43%)
Jun 05, 2019 52.28 52.58 50.01 51.67 688,782 +0.16(+0.31%)
Jun 04, 2019 50.48 51.64 50.17 51.51 912,115 +2.00(+4.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.