Thor Industries (NY: THO )

84.00 -1.05 (-1.23%)
Official Closing Price Updated: 7:00 PM EST, Dec 6, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2019 69.76 71.25 69.38 70.41 483,482 +0.28(+0.41%)
Dec 30, 2019 70.34 70.89 69.87 70.12 422,722 -0.39(-0.55%)
Dec 27, 2019 70.65 71.05 70.06 70.51 390,732 +0.20(+0.28%)
Dec 26, 2019 71.02 71.02 70.04 70.31 512,094 -1.00(-1.40%)
Dec 24, 2019 72.38 72.78 71.12 71.31 411,941 -0.83(-1.16%)
Dec 23, 2019 70.46 72.40 69.75 72.14 1,099,433 +2.03(+2.89%)
Dec 20, 2019 69.86 70.73 69.41 70.11 1,571,355 +1.14(+1.65%)
Dec 19, 2019 68.01 69.93 67.42 68.97 1,116,889 +0.72(+1.05%)
Dec 18, 2019 65.31 68.34 65.31 68.26 996,343 +2.94(+4.50%)
Dec 17, 2019 65.77 65.86 64.76 65.31 630,609 -0.29(-0.45%)
Dec 16, 2019 65.46 66.29 64.97 65.61 1,398,799 +0.71(+1.09%)
Dec 13, 2019 65.28 67.79 64.75 64.90 799,466 -0.36(-0.55%)
Dec 12, 2019 65.46 66.22 64.74 65.26 921,294 -0.08(-0.12%)
Dec 11, 2019 64.96 66.94 64.34 65.33 1,447,599 +1.18(+1.84%)
Dec 10, 2019 59.97 64.38 58.90 64.15 1,955,612 +3.55(+5.86%)
Dec 09, 2019 62.63 65.88 60.55 60.60 2,829,956 -3.29(-5.15%)
Dec 06, 2019 62.57 64.19 62.57 63.89 1,598,509 +2.10(+3.40%)
Dec 05, 2019 61.36 62.03 60.90 61.79 617,752 +0.58(+0.96%)
Dec 04, 2019 60.55 62.68 60.46 61.20 625,582 +1.30(+2.17%)
Dec 03, 2019 58.75 60.18 58.16 59.90 873,662 -0.21(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.