Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2019 55.89 56.43 55.12 55.82 617,413 +0.01(+0.02%)
Jul 30, 2019 54.20 55.90 53.35 55.81 438,922 +1.22(+2.23%)
Jul 29, 2019 55.68 55.88 54.37 54.59 508,941 -1.30(-2.33%)
Jul 26, 2019 55.12 56.30 54.55 55.89 552,331 +0.66(+1.20%)
Jul 25, 2019 55.52 56.49 54.56 55.23 654,727 -0.34(-0.61%)
Jul 24, 2019 53.37 55.73 53.37 55.57 1,008,349 +2.19(+4.11%)
Jul 23, 2019 53.26 53.67 52.56 53.38 1,288,952 +0.49(+0.92%)
Jul 22, 2019 54.99 54.99 52.74 52.89 641,539 -1.76(-3.22%)
Jul 19, 2019 55.69 56.47 54.61 54.65 716,546 -0.74(-1.34%)
Jul 18, 2019 54.98 55.63 54.75 55.39 653,459 +0.13(+0.24%)
Jul 17, 2019 55.89 56.15 54.73 55.26 648,494 -0.63(-1.12%)
Jul 16, 2019 55.16 56.19 54.41 55.89 558,191 +0.65(+1.17%)
Jul 15, 2019 55.07 55.76 54.18 55.24 688,151 -0.32(-0.57%)
Jul 12, 2019 53.98 55.74 53.76 55.56 534,500 +1.93(+3.60%)
Jul 11, 2019 53.56 53.98 52.59 53.63 612,448 +0.14(+0.26%)
Jul 10, 2019 53.97 54.53 52.52 53.49 724,368 +0.62(+1.17%)
Jul 09, 2019 52.45 53.01 51.97 52.87 978,463 +0.29(+0.55%)
Jul 08, 2019 54.21 54.21 52.51 52.58 713,869 -1.95(-3.57%)
Jul 05, 2019 54.28 55.37 53.53 54.53 445,773 -0.24(-0.44%)
Jul 03, 2019 53.43 54.88 52.73 54.77 631,342 +1.40(+2.63%)
Jul 02, 2019 54.17 54.44 53.12 53.37 935,221 -0.91(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.