Thor Industries (NY: THO )

92.64 +2.23 (+2.47%)
Official Closing Price Updated: 7:00 PM EST, Jan 27, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2019 50.25 55.48 50.17 52.73 8,930,528 +7.19(+15.78%)
Sep 27, 2019 46.76 47.07 45.24 45.54 1,523,879 -1.14(-2.43%)
Sep 26, 2019 48.28 49.13 46.44 46.68 874,257 -1.95(-4.02%)
Sep 25, 2019 46.84 48.81 46.79 48.63 914,924 +1.57(+3.34%)
Sep 24, 2019 50.28 50.28 46.97 47.06 1,298,379 -3.03(-6.06%)
Sep 23, 2019 49.88 50.64 49.07 50.09 887,594 -0.38(-0.76%)
Sep 20, 2019 50.22 51.19 49.99 50.47 1,255,755 +0.44(+0.87%)
Sep 19, 2019 49.34 51.10 49.31 50.04 971,652 +1.01(+2.05%)
Sep 18, 2019 49.62 49.95 48.73 49.03 712,887 -0.74(-1.48%)
Sep 17, 2019 49.90 50.17 49.01 49.77 834,227 -0.39(-0.78%)
Sep 16, 2019 49.66 50.50 48.47 50.16 913,211 +0.03(+0.06%)
Sep 13, 2019 49.49 50.46 49.03 50.13 1,368,548 +1.38(+2.83%)
Sep 12, 2019 47.36 49.31 46.73 48.75 1,070,351 +1.19(+2.51%)
Sep 11, 2019 46.08 47.77 45.40 47.56 1,615,128 +1.82(+3.99%)
Sep 10, 2019 44.80 46.72 44.57 45.74 1,648,641 +1.29(+2.91%)
Sep 09, 2019 42.33 44.78 41.97 44.44 1,197,183 +0.81(+1.86%)
Sep 06, 2019 43.97 44.34 43.30 43.63 676,217 -0.30(-0.68%)
Sep 05, 2019 42.16 44.27 41.99 43.93 799,991 +2.42(+5.83%)
Sep 04, 2019 41.30 41.99 41.03 41.51 673,304 +0.34(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.