Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2019 8.150 8.180 8.100 8.170 2,200 +0.02(+0.25%)
Aug 29, 2019 8.350 8.350 8.150 8.150 400 -0.25(-2.98%)
Aug 28, 2019 8.400 8.400 8.400 8.400 400 -0.30(-3.45%)
Aug 26, 2019 8.700 8.700 8.700 0 -0.30(-3.33%)
Aug 23, 2019 8.700 9.000 8.700 9.000 1,000 -0.50(-5.26%)
Aug 22, 2019 9.770 9.770 9.000 9.500 2,000 +2.45(+34.75%)
Aug 21, 2019 7.050 9.000 7.050 7.050 1,000 -1.95(-21.67%)
Aug 20, 2019 8.500 9.000 8.500 9.000 700 +0.00(+0.00%)
Aug 19, 2019 8.500 9.000 8.500 9.000 750 +0.50(+5.88%)
Aug 16, 2019 9.100 9.100 8.500 8.500 300 -0.50(-5.56%)
Aug 15, 2019 9.650 9.650 9.000 9.000 1,000 -1.49(-14.20%)
Aug 14, 2019 10.00 10.49 10.00 10.49 400 +0.00(+0.00%)
Aug 13, 2019 10.00 10.49 10.00 10.49 550 +0.00(+0.00%)
Aug 12, 2019 10.49 10.49 10.49 10.49 100 -0.31(-2.87%)
Aug 08, 2019 10.80 10.80 10.80 0 +0.30(+2.86%)
Aug 07, 2019 10.98 10.98 10.50 10.50 450 -0.50(-4.55%)
Aug 06, 2019 10.50 11.00 10.50 11.00 300 +0.30(+2.80%)
Aug 05, 2019 10.90 10.90 10.70 10.70 300 -0.30(-2.73%)
Aug 02, 2019 10.00 11.00 10.00 11.00 400 -0.50(-4.35%)
Aug 01, 2019 11.46 11.50 11.46 11.50 500 +0.50(+4.55%)
Jul 31, 2019 10.80 11.00 10.80 11.00 200 +0.00(+0.00%)
Jul 30, 2019 11.00 11.00 11.00 11.00 100 +0.70(+6.80%)
Jul 26, 2019 10.30 10.30 10.30 0 +0.00(+0.00%)
Jul 25, 2019 10.30 10.30 10.30 10.30 150 -0.70(-6.36%)
Jul 22, 2019 11.00 11.00 11.00 0 +0.30(+2.80%)
Jul 19, 2019 10.70 10.70 10.70 10.70 200 +0.70(+7.00%)
Jul 18, 2019 10.00 10.00 10.00 1 +0.00(+0.00%)
Jul 17, 2019 10.00 10.00 10.00 10.00 100 +0.00(+0.00%)
Jul 15, 2019 10.00 10.00 10.00 0 -2.00(-16.67%)
Jul 12, 2019 12.00 12.00 12.00 1 +0.00(+0.00%)
Jul 11, 2019 12.00 12.00 12.00 12.00 100 +0.50(+4.35%)
Jul 10, 2019 10.00 11.50 10.00 11.50 300 +1.50(+15.00%)
Jul 09, 2019 10.00 10.00 10.00 10.00 100 +4.00(+66.67%)
Jul 08, 2019 6.000 6.000 5.500 6.000 1,389 -6.00(-50.00%)
Jul 02, 2019 12.00 12.00 12.00 0 -1.00(-7.69%)
Jul 01, 2019 13.00 13.00 13.00 13.00 200 +0.00(+0.00%)
Jun 24, 2019 13.00 13.00 13.00 0 +0.50(+4.00%)
Jun 21, 2019 12.50 12.50 12.50 12.50 100 -0.50(-3.85%)
Jun 20, 2019 13.00 13.00 13.00 13.00 201 +1.05(+8.79%)
Jun 19, 2019 11.95 11.95 11.95 11.95 101 -0.05(-0.42%)
Jun 18, 2019 12.00 12.00 12.00 12.00 100 -3.00(-20.00%)
Jun 17, 2019 15.00 15.00 15.00 10 +0.00(+0.00%)
Jun 12, 2019 15.00 15.00 15.00 0 +0.00(+0.00%)
Jun 11, 2019 15.00 15.00 15.00 50 +0.00(+0.00%)
Jun 10, 2019 15.00 15.00 15.00 15.00 250 -5.00(-25.00%)
Jun 05, 2019 20.00 20.00 20.00 0 +18.75(+1500.00%)
May 07, 2019 1.250 1.250 1.250 0 +0.00(+0.00%)
Apr 11, 2019 1.250 1.250 1.250 0 -0.25(-16.67%)
Mar 04, 2019 1.500 1.500 1.500 0 +0.05(+3.45%)
Feb 12, 2019 1.450 1.450 1.450 0 -0.05(-3.33%)
Jan 29, 2019 1.500 1.500 1.500 0 -0.10(-6.25%)
Jan 25, 2019 1.600 1.600 1.600 0 -0.20(-11.11%)
Jan 22, 2019 1.800 1.800 1.800 0 -0.10(-5.26%)
Jan 16, 2019 1.900 1.900 1.900 0 -0.10(-5.00%)
Jan 10, 2019 2.000 2.000 2.000 0 +0.00(+0.00%)
Jan 09, 2019 2.000 2.000 2.000 2.000 600 +0.00(+0.00%)
Jan 08, 2019 2.000 2.000 2.000 2.000 500 +0.00(+0.00%)
Jan 07, 2019 2.000 2.000 2.000 2.000 200 +0.00(+0.00%)
Jan 03, 2019 2.000 2.000 2.000 0 -0.10(-4.76%)
Jan 02, 2019 2.100 2.100 2.100 2.100 100 +0.10(+5.00%)
Dec 31, 2018 2.000 2.000 2.000 2.000 600 +0.50(+33.33%)
Dec 24, 2018 1.500 1.500 1.500 0 +0.00(+0.00%)
Dec 21, 2018 1.500 1.500 1.500 1.500 100 +0.00(+0.00%)
Dec 18, 2018 1.500 1.500 1.500 0 -0.10(-6.25%)
Dec 03, 2018 1.600 1.600 1.600 0 +0.00(+0.00%)
Nov 29, 2018 1.600 1.600 1.600 0 +0.00(+0.00%)
Nov 20, 2018 1.600 1.600 1.600 0 -0.05(-3.03%)
Sep 20, 2018 1.650 1.650 1.650 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.