Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2019 9.270 9.270 9.260 9.260 250,200 -0.12(-1.23%)
Mar 28, 2019 9.375 9.375 9.375 125,000 +0.00(+0.00%)
Mar 27, 2019 9.420 9.420 9.375 149,671 -0.04(-0.48%)
Mar 26, 2019 9.420 9.420 9.420 9.420 251,075 +0.16(+1.73%)
Mar 25, 2019 9.350 9.384 9.260 9.260 13,472 -0.17(-1.80%)
Mar 22, 2019 9.462 9.462 9.379 9.430 252,900 -0.28(-2.88%)
Mar 20, 2019 9.710 9.710 9.710 0 +0.00(+0.00%)
Mar 19, 2019 9.710 9.710 9.710 9.710 116,767 +0.21(+2.21%)
Mar 18, 2019 9.500 9.500 9.500 16,300 +0.00(+0.00%)
Mar 15, 2019 9.568 9.568 9.500 9.500 5,100 +0.10(+1.06%)
Mar 14, 2019 9.400 9.400 9.400 9.400 228 +0.05(+0.59%)
Mar 13, 2019 9.324 9.345 9.324 9.345 713,720 +0.21(+2.24%)
Mar 08, 2019 9.140 9.140 9.140 0 -0.04(-0.48%)
Mar 06, 2019 9.184 9.184 9.184 0 -0.07(-0.77%)
Mar 05, 2019 9.250 9.255 9.250 9.255 91,203 -0.06(-0.69%)
Mar 04, 2019 9.200 9.319 9.200 9.319 1,722 -0.01(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.