Ericsson Lm Tel Cl B (OP: ERIXF )

11.91 USD UNCHANGED
Streaming Delayed Price Updated: 1:22 PM EDT, Jul 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2019 9.270 9.270 9.260 9.260 250,200 -0.12(-1.23%)
Mar 28, 2019 9.375 9.375 9.375 125,000 +0.00(+0.00%)
Mar 27, 2019 9.420 9.420 9.375 149,671 -0.04(-0.48%)
Mar 26, 2019 9.420 9.420 9.420 9.420 251,075 +0.16(+1.73%)
Mar 25, 2019 9.350 9.384 9.260 9.260 13,472 -0.17(-1.80%)
Mar 22, 2019 9.462 9.462 9.379 9.430 252,900 -0.28(-2.88%)
Mar 20, 2019 9.710 9.710 9.710 0 +0.00(+0.00%)
Mar 19, 2019 9.710 9.710 9.710 9.710 116,767 +0.21(+2.21%)
Mar 18, 2019 9.500 9.500 9.500 16,300 +0.00(+0.00%)
Mar 15, 2019 9.568 9.568 9.500 9.500 5,100 +0.10(+1.06%)
Mar 14, 2019 9.400 9.400 9.400 9.400 228 +0.05(+0.59%)
Mar 13, 2019 9.324 9.345 9.324 9.345 713,720 +0.21(+2.24%)
Mar 08, 2019 9.140 9.140 9.140 0 -0.04(-0.48%)
Mar 06, 2019 9.184 9.184 9.184 0 -0.07(-0.77%)
Mar 05, 2019 9.250 9.255 9.250 9.255 91,203 -0.06(-0.69%)
Mar 04, 2019 9.200 9.319 9.200 9.319 1,722 -0.01(-0.12%)
Mar 01, 2019 9.330 9.340 9.310 9.330 52,800 +0.13(+1.41%)
Feb 28, 2019 9.200 9.200 9.200 9.200 238,130 +0.00(+0.00%)
Feb 27, 2019 9.350 9.350 9.200 9.200 225,418 -0.04(-0.43%)
Feb 26, 2019 9.240 9.240 9.240 9.240 90,257 -0.07(-0.76%)
Feb 25, 2019 9.330 9.330 9.311 9.311 355,402 +0.11(+1.21%)
Feb 22, 2019 9.200 9.200 9.200 35 +0.00(+0.00%)
Feb 21, 2019 9.240 9.293 9.200 9.200 1,325 +0.17(+1.88%)
Feb 20, 2019 9.030 9.030 9.030 0 +0.00(+0.00%)
Feb 19, 2019 9.112 9.120 9.010 9.030 6,598 -0.07(-0.77%)
Feb 13, 2019 9.100 9.100 9.100 0 +0.48(+5.60%)
Feb 12, 2019 8.617 8.617 8.617 90 +0.00(+0.00%)
Feb 11, 2019 8.617 8.617 8.617 0 -0.04(-0.44%)
Feb 08, 2019 8.655 8.655 8.655 0 +0.00(+0.00%)
Feb 07, 2019 8.750 8.750 8.655 8.655 5,571 -0.14(-1.64%)
Feb 06, 2019 8.800 8.800 8.800 0 +0.00(+0.00%)
Feb 05, 2019 8.800 8.800 8.800 8.800 225,500 -0.13(-1.46%)
Feb 04, 2019 8.930 8.930 8.930 0 +0.00(+0.00%)
Feb 01, 2019 8.930 8.930 8.930 8.930 36,200 -0.01(-0.11%)
Jan 31, 2019 8.940 8.940 8.940 8.940 255,800 +0.01(+0.11%)
Jan 30, 2019 8.880 9.180 8.830 8.930 5,358 +0.11(+1.30%)
Jan 29, 2019 8.816 8.816 8.816 8.816 256,150 -0.12(-1.39%)
Jan 28, 2019 8.940 8.940 8.940 250,039 +0.00(+0.00%)
Jan 25, 2019 8.940 8.940 8.940 8.940 400 +0.34(+3.95%)
Jan 24, 2019 8.600 8.600 8.600 8.600 256 +0.07(+0.82%)
Jan 23, 2019 8.530 8.540 8.530 8.530 390 +0.16(+1.91%)
Jan 22, 2019 8.370 8.370 8.370 50 +0.00(+0.00%)
Jan 18, 2019 8.370 8.370 8.370 0 +0.00(+0.00%)
Jan 16, 2019 8.370 8.370 8.370 0 -0.28(-3.24%)
Jan 15, 2019 8.650 8.650 8.650 3 +0.00(+0.00%)
Jan 11, 2019 8.650 8.650 8.650 0 -0.01(-0.12%)
Jan 10, 2019 8.750 8.750 8.660 8.660 935 -0.30(-3.35%)
Jan 09, 2019 8.960 8.960 8.960 8.960 500 +0.71(+8.61%)
Jan 04, 2019 8.250 8.250 8.250 0 +0.00(+0.00%)
Jan 03, 2019 8.450 8.450 8.250 8.250 201 -0.42(-4.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.