Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2019 8.252 8.252 8.252 4 +0.00(+0.00%)
Sep 27, 2019 8.252 8.252 8.252 3 +0.00(+0.00%)
Sep 26, 2019 8.252 8.252 8.252 2 +0.00(+0.00%)
Sep 25, 2019 8.250 8.250 8.252 225,411 +0.00(+0.02%)
Sep 24, 2019 8.250 8.250 8.250 8.250 102 -0.20(-2.37%)
Sep 23, 2019 8.450 8.450 8.450 50 +0.00(+0.00%)
Sep 20, 2019 8.387 8.450 8.270 8.450 8,100 +0.45(+5.62%)
Sep 18, 2019 8.000 8.000 8.000 0 +0.00(+0.00%)
Sep 17, 2019 8.000 8.000 8.000 271,549 +0.00(+0.00%)
Sep 16, 2019 8.000 8.000 8.000 50 +0.00(+0.00%)
Sep 13, 2019 8.000 8.000 8.000 8.000 100 -0.11(-1.36%)
Sep 12, 2019 8.110 8.110 8.110 8.110 530,105 +0.10(+1.28%)
Sep 11, 2019 8.007 8.007 8.007 8.007 442,800 +0.07(+0.85%)
Sep 10, 2019 7.940 7.940 7.940 150,000 +0.00(+0.00%)
Sep 09, 2019 7.940 7.940 7.940 7.940 1,644,686 -0.01(-0.13%)
Sep 06, 2019 8.130 8.130 7.950 7.950 1,000 -0.05(-0.62%)
Sep 05, 2019 8.000 8.000 8.000 8.000 9,791 +0.32(+4.17%)
Sep 04, 2019 7.790 7.790 7.680 7.680 331,791 +0.02(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.