Ericsson Lm Tel Cl B (OP: ERIXF )

11.73 USD UNCHANGED
Streaming Delayed Price Updated: 3:20 PM EDT, Oct 12, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2019 8.252 8.252 8.252 4 +0.00(+0.00%)
Sep 27, 2019 8.252 8.252 8.252 3 +0.00(+0.00%)
Sep 26, 2019 8.252 8.252 8.252 2 +0.00(+0.00%)
Sep 25, 2019 8.250 8.250 8.252 225,411 +0.00(+0.02%)
Sep 24, 2019 8.250 8.250 8.250 8.250 102 -0.20(-2.37%)
Sep 23, 2019 8.450 8.450 8.450 50 +0.00(+0.00%)
Sep 20, 2019 8.387 8.450 8.270 8.450 8,100 +0.45(+5.62%)
Sep 18, 2019 8.000 8.000 8.000 0 +0.00(+0.00%)
Sep 17, 2019 8.000 8.000 8.000 271,549 +0.00(+0.00%)
Sep 16, 2019 8.000 8.000 8.000 50 +0.00(+0.00%)
Sep 13, 2019 8.000 8.000 8.000 8.000 100 -0.11(-1.36%)
Sep 12, 2019 8.110 8.110 8.110 8.110 530,105 +0.10(+1.28%)
Sep 11, 2019 8.007 8.007 8.007 8.007 442,800 +0.07(+0.85%)
Sep 10, 2019 7.940 7.940 7.940 150,000 +0.00(+0.00%)
Sep 09, 2019 7.940 7.940 7.940 7.940 1,644,686 -0.01(-0.13%)
Sep 06, 2019 8.130 8.130 7.950 7.950 1,000 -0.05(-0.62%)
Sep 05, 2019 8.000 8.000 8.000 8.000 9,791 +0.32(+4.17%)
Sep 04, 2019 7.790 7.790 7.680 7.680 331,791 +0.02(+0.26%)
Sep 03, 2019 7.660 7.660 7.660 7.660 401,000 -0.24(-3.07%)
Aug 30, 2019 7.903 7.903 7.903 219,491 +0.00(+0.00%)
Aug 29, 2019 7.903 7.903 7.903 7.903 257,738 +0.10(+1.32%)
Aug 28, 2019 7.720 7.800 7.630 7.800 760 -0.36(-4.37%)
Aug 27, 2019 8.156 8.156 8.156 30 +0.00(+0.00%)
Aug 23, 2019 8.156 8.156 8.156 0 +0.02(+0.20%)
Aug 22, 2019 8.140 8.140 8.140 8.140 763,114 -0.28(-3.33%)
Aug 21, 2019 8.420 8.420 8.420 8.420 461,946 +0.08(+0.96%)
Aug 19, 2019 8.340 8.340 8.340 0 +0.20(+2.46%)
Aug 16, 2019 8.140 8.140 8.140 100,000 +0.00(+0.00%)
Aug 15, 2019 8.140 8.140 8.140 8.140 282,716 -0.18(-2.16%)
Aug 14, 2019 8.396 8.396 8.320 8.320 13,186 -0.29(-3.37%)
Aug 09, 2019 8.610 8.610 8.610 0 +0.20(+2.38%)
Aug 07, 2019 8.410 8.410 8.410 0 +0.00(+0.01%)
Aug 05, 2019 8.409 8.409 8.409 0 -0.14(-1.65%)
Aug 02, 2019 8.712 8.715 8.550 8.550 466,300 -0.35(-3.93%)
Aug 01, 2019 8.900 8.900 8.900 8.900 72,284 +0.09(+1.02%)
Jul 31, 2019 8.810 8.810 8.810 8.810 368 +0.01(+0.11%)
Jul 30, 2019 8.850 8.850 8.800 8.800 105,695 -0.11(-1.28%)
Jul 29, 2019 8.914 8.914 8.914 972 +0.00(+0.00%)
Jul 26, 2019 8.914 8.914 8.914 8.914 113,900 +0.21(+2.40%)
Jul 24, 2019 8.705 8.705 8.705 0 -0.14(-1.62%)
Jul 23, 2019 8.880 8.880 8.813 8.848 397,983 +0.09(+1.00%)
Jul 22, 2019 8.900 8.900 8.760 8.760 259 -0.13(-1.46%)
Jul 19, 2019 8.940 8.940 8.890 8.890 1,800 +0.09(+1.02%)
Jul 18, 2019 8.611 8.800 8.611 8.800 2,948,991 +0.15(+1.73%)
Jul 17, 2019 8.850 8.930 8.540 8.650 362,246 -0.85(-8.95%)
Jul 16, 2019 9.500 9.500 9.500 9.500 174,867 -0.10(-1.04%)
Jul 15, 2019 9.600 9.600 9.600 9.600 3,017 +0.00(+0.00%)
Jul 12, 2019 9.550 9.600 9.550 9.600 1,100 +0.16(+1.69%)
Jul 11, 2019 9.440 9.440 9.440 9.440 5,063 -0.06(-0.63%)
Jul 10, 2019 9.490 9.512 9.490 9.500 71,245 -0.04(-0.40%)
Jul 08, 2019 9.538 9.538 9.538 0 +0.00(+0.00%)
Jul 05, 2019 9.538 9.538 9.538 2,045 +0.00(+0.00%)
Jul 03, 2019 9.538 9.538 9.538 5,713 +0.00(+0.00%)
Jul 02, 2019 9.558 9.558 9.527 9.538 197,315 +0.09(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.