Angiodynamics Inc (NQ: ANGO )

24.30 USD +0.09 (+0.35%)
Streaming Delayed Price Updated: 2:55 PM EDT, Sep 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2019 19.53 19.83 19.50 19.69 324,400 +0.21(+1.08%)
Jun 27, 2019 19.31 19.50 19.31 19.48 153,698 +0.23(+1.19%)
Jun 26, 2019 19.72 19.75 19.22 19.25 170,213 -0.52(-2.63%)
Jun 25, 2019 19.40 19.82 19.25 19.77 165,011 +0.41(+2.12%)
Jun 24, 2019 19.41 19.69 19.24 19.36 144,327 -0.04(-0.21%)
Jun 21, 2019 19.35 19.71 19.35 19.40 470,900 -0.03(-0.15%)
Jun 20, 2019 19.82 19.90 19.32 19.43 147,899 -0.18(-0.92%)
Jun 19, 2019 19.55 19.69 19.40 19.61 99,776 +0.03(+0.15%)
Jun 18, 2019 19.49 19.82 19.48 19.58 123,856 +0.19(+0.98%)
Jun 17, 2019 19.54 19.76 19.36 19.39 165,631 -0.11(-0.56%)
Jun 14, 2019 19.55 19.65 19.41 19.50 83,800 -0.08(-0.41%)
Jun 13, 2019 19.51 19.66 19.22 19.58 148,423 +0.15(+0.77%)
Jun 12, 2019 19.50 19.67 19.36 19.43 72,107 -0.03(-0.15%)
Jun 11, 2019 19.63 19.75 19.18 19.46 179,326 -0.06(-0.31%)
Jun 10, 2019 19.31 19.58 19.26 19.52 93,866 +0.28(+1.46%)
Jun 07, 2019 19.13 19.42 19.13 19.24 83,300 +0.17(+0.89%)
Jun 06, 2019 19.11 19.16 18.84 19.07 108,303 -0.02(-0.10%)
Jun 05, 2019 19.20 19.31 19.00 19.09 257,335 -0.06(-0.31%)
Jun 04, 2019 19.05 19.25 18.84 19.15 153,576 +0.37(+1.97%)
Jun 03, 2019 18.79 19.01 18.46 18.78 241,743 -0.01(-0.05%)
May 31, 2019 19.13 19.13 18.66 18.79 252,600 -0.56(-2.89%)
May 30, 2019 19.28 19.61 19.22 19.35 114,592 +0.19(+0.99%)
May 29, 2019 19.23 19.53 19.04 19.16 242,588 -0.17(-0.88%)
May 28, 2019 19.28 19.55 19.24 19.33 200,263 +0.06(+0.31%)
May 24, 2019 19.17 19.43 19.17 19.27 137,500 +0.12(+0.63%)
May 23, 2019 19.18 19.25 18.94 19.15 211,462 -0.11(-0.57%)
May 22, 2019 19.01 19.36 18.80 19.26 138,126 +0.18(+0.94%)
May 21, 2019 19.40 19.50 19.05 19.08 144,628 -0.24(-1.24%)
May 20, 2019 19.46 19.55 19.21 19.32 201,968 -0.25(-1.28%)
May 17, 2019 19.42 20.03 19.42 19.57 217,500 -0.01(-0.05%)
May 16, 2019 19.59 19.96 19.50 19.58 308,049 +0.04(+0.20%)
May 15, 2019 19.38 19.68 19.32 19.54 123,779 +0.02(+0.10%)
May 14, 2019 19.23 19.76 19.23 19.52 182,465 +0.20(+1.04%)
May 13, 2019 19.68 20.32 19.24 19.32 205,513 -0.67(-3.35%)
May 10, 2019 19.76 19.99 19.18 19.99 272,400 +0.17(+0.86%)
May 09, 2019 20.00 20.17 19.58 19.82 329,083 -0.29(-1.44%)
May 08, 2019 20.30 20.53 20.04 20.11 179,675 -0.19(-0.94%)
May 07, 2019 20.76 21.03 20.15 20.30 171,533 -0.60(-2.87%)
May 06, 2019 20.46 20.97 20.30 20.90 173,980 +0.18(+0.87%)
May 03, 2019 20.55 20.99 20.53 20.72 122,600 +0.30(+1.47%)
May 02, 2019 20.27 20.64 20.27 20.42 172,035 +0.12(+0.59%)
May 01, 2019 20.53 20.53 20.28 20.30 313,082 -0.24(-1.17%)
Apr 30, 2019 20.62 20.67 20.36 20.54 133,120 -0.06(-0.29%)
Apr 29, 2019 20.79 20.93 20.54 20.60 263,082 -0.20(-0.96%)
Apr 26, 2019 20.39 20.85 20.14 20.80 132,600 +0.44(+2.16%)
Apr 25, 2019 20.62 20.66 20.11 20.36 186,440 -0.28(-1.36%)
Apr 24, 2019 20.60 20.77 20.26 20.64 157,931 +0.14(+0.68%)
Apr 23, 2019 20.06 20.52 19.72 20.50 426,339 +0.44(+2.19%)
Apr 22, 2019 19.74 20.58 19.60 20.06 316,438 -0.17(-0.84%)
Apr 18, 2019 19.25 20.73 18.87 20.23 634,700 -1.08(-5.07%)
Apr 17, 2019 22.37 22.37 20.87 21.31 461,767 -0.96(-4.31%)
Apr 16, 2019 22.66 22.79 22.20 22.27 235,262 -0.42(-1.85%)
Apr 15, 2019 22.73 22.84 22.45 22.69 152,850 +0.01(+0.04%)
Apr 12, 2019 22.74 22.93 22.53 22.68 140,900 -0.02(-0.09%)
Apr 11, 2019 22.97 23.09 22.59 22.70 176,039 -0.21(-0.92%)
Apr 10, 2019 22.69 23.07 22.58 22.91 181,265 +0.29(+1.28%)
Apr 09, 2019 22.71 22.83 22.54 22.62 242,427 -0.17(-0.75%)
Apr 08, 2019 22.89 23.21 22.66 22.79 246,268 -0.16(-0.70%)
Apr 05, 2019 22.87 23.61 22.84 22.95 252,500 +0.00(+0.00%)
Apr 04, 2019 23.10 23.24 22.50 22.95 383,215 -0.14(-0.61%)
Apr 03, 2019 24.73 24.73 22.33 23.09 822,619 -1.60(-6.48%)
Apr 02, 2019 23.26 25.07 23.25 24.69 1,176,672 -0.32(-1.28%)
Apr 01, 2019 23.34 25.48 23.16 25.01 1,145,681 +2.15(+9.41%)
Mar 29, 2019 22.69 22.89 22.54 22.86 321,900 +0.19(+0.84%)
Mar 28, 2019 22.34 22.68 22.17 22.67 200,336 +0.34(+1.52%)
Mar 27, 2019 21.89 22.36 21.78 22.33 304,788 +0.41(+1.87%)
Mar 26, 2019 21.99 22.12 21.80 21.92 303,669 +0.04(+0.18%)
Mar 25, 2019 21.84 22.23 21.64 21.88 151,821 +0.05(+0.23%)
Mar 22, 2019 22.24 22.32 21.75 21.83 197,600 -0.48(-2.15%)
Mar 21, 2019 22.05 22.57 22.01 22.31 149,928 +0.17(+0.77%)
Mar 20, 2019 22.10 22.46 21.98 22.14 129,333 +0.00(+0.00%)
Mar 19, 2019 22.06 22.17 22.01 22.14 96,676 +0.23(+1.05%)
Mar 18, 2019 21.75 22.07 21.56 21.91 323,714 +0.16(+0.74%)
Mar 15, 2019 21.69 22.12 21.39 21.75 554,300 +0.06(+0.28%)
Mar 14, 2019 21.63 21.81 21.43 21.69 142,573 +0.03(+0.14%)
Mar 13, 2019 21.79 21.90 21.63 21.66 79,568 -0.04(-0.18%)
Mar 12, 2019 21.64 21.97 21.44 21.70 122,722 +0.13(+0.60%)
Mar 11, 2019 21.71 21.72 21.32 21.57 129,337 -0.01(-0.05%)
Mar 08, 2019 21.62 21.82 21.38 21.58 209,400 -0.04(-0.19%)
Mar 07, 2019 21.29 21.70 21.07 21.62 141,476 +0.40(+1.89%)
Mar 06, 2019 21.69 21.69 21.16 21.22 208,833 -0.37(-1.71%)
Mar 05, 2019 21.86 22.05 21.51 21.59 263,305 -0.28(-1.28%)
Mar 04, 2019 22.50 22.50 21.70 21.87 283,616 -0.65(-2.89%)
Mar 01, 2019 22.50 22.66 22.30 22.52 115,700 +0.11(+0.49%)
Feb 28, 2019 22.31 22.43 22.18 22.41 100,812 +0.09(+0.40%)
Feb 27, 2019 22.22 22.41 22.09 22.32 95,224 +0.06(+0.27%)
Feb 26, 2019 22.92 22.92 22.23 22.26 114,594 -0.65(-2.84%)
Feb 25, 2019 23.06 23.21 22.82 22.91 148,866 -0.09(-0.39%)
Feb 22, 2019 22.58 23.02 22.40 23.00 228,100 +0.57(+2.54%)
Feb 21, 2019 23.40 23.59 22.24 22.43 169,089 -1.01(-4.31%)
Feb 20, 2019 23.30 23.92 23.23 23.44 232,863 +0.13(+0.56%)
Feb 19, 2019 23.38 23.73 22.99 23.31 190,714 -0.15(-0.64%)
Feb 15, 2019 23.26 23.57 23.07 23.46 112,600 +0.31(+1.34%)
Feb 14, 2019 22.97 23.36 22.75 23.15 190,794 +0.10(+0.43%)
Feb 13, 2019 22.89 23.11 22.70 23.05 127,487 +0.15(+0.66%)
Feb 12, 2019 22.76 22.92 22.42 22.90 119,521 +0.26(+1.15%)
Feb 11, 2019 22.57 22.67 22.30 22.64 98,477 +0.15(+0.67%)
Feb 08, 2019 22.25 22.52 22.11 22.49 156,600 +0.24(+1.08%)
Feb 07, 2019 21.70 22.28 21.57 22.25 206,710 +0.42(+1.92%)
Feb 06, 2019 21.62 21.90 21.62 21.83 98,585 +0.21(+0.97%)
Feb 05, 2019 21.45 21.67 21.32 21.62 103,559 +0.22(+1.03%)
Feb 04, 2019 21.12 21.41 20.99 21.40 118,016 +0.29(+1.37%)
Feb 01, 2019 21.10 21.43 20.78 21.11 118,600 +0.01(+0.05%)
Jan 31, 2019 20.72 21.14 20.72 21.10 108,956 +0.29(+1.39%)
Jan 30, 2019 20.70 20.84 20.48 20.81 106,362 +0.12(+0.58%)
Jan 29, 2019 20.90 21.06 20.60 20.69 117,013 -0.22(-1.05%)
Jan 28, 2019 21.13 21.33 20.87 20.91 83,679 -0.37(-1.74%)
Jan 25, 2019 21.09 21.33 20.94 21.28 132,000 +0.29(+1.38%)
Jan 24, 2019 20.85 21.13 20.67 20.99 94,564 +0.15(+0.72%)
Jan 23, 2019 21.01 21.05 20.78 20.84 104,272 -0.10(-0.48%)
Jan 22, 2019 20.69 21.09 20.65 20.94 137,504 +0.06(+0.29%)
Jan 18, 2019 21.02 21.24 20.79 20.88 166,500 -0.08(-0.38%)
Jan 17, 2019 20.76 21.01 20.75 20.96 166,370 +0.17(+0.82%)
Jan 16, 2019 20.31 20.84 20.09 20.79 226,850 +0.49(+2.41%)
Jan 15, 2019 20.36 20.68 20.24 20.30 264,723 +0.03(+0.15%)
Jan 14, 2019 20.62 20.70 20.22 20.27 239,645 -0.48(-2.31%)
Jan 11, 2019 20.67 21.09 20.52 20.75 189,700 -0.06(-0.29%)
Jan 10, 2019 20.62 20.88 20.36 20.81 149,015 +0.08(+0.39%)
Jan 09, 2019 21.08 21.28 20.60 20.73 202,372 -0.29(-1.38%)
Jan 08, 2019 20.86 21.07 20.39 21.02 218,744 +0.28(+1.35%)
Jan 07, 2019 21.65 21.65 20.62 20.74 344,550 -0.78(-3.62%)
Jan 04, 2019 20.63 21.77 19.95 21.52 560,800 +2.09(+10.76%)
Jan 03, 2019 19.77 19.77 18.78 19.43 294,543 -0.37(-1.87%)
Jan 02, 2019 19.88 20.48 18.58 19.80 287,155 -0.33(-1.64%)
Dec 31, 2018 20.12 20.40 18.50 20.13 190,100 -0.05(-0.25%)
Dec 28, 2018 20.09 20.44 20.02 20.18 225,800 +0.17(+0.85%)
Dec 27, 2018 19.52 20.04 19.13 20.01 122,270 +0.28(+1.42%)
Dec 26, 2018 19.02 19.76 18.99 19.73 133,480 +0.83(+4.39%)
Dec 24, 2018 19.07 19.49 18.90 18.90 82,800 -0.33(-1.72%)
Dec 21, 2018 19.20 19.33 18.11 19.23 1,427,300 -0.22(-1.13%)
Dec 20, 2018 20.16 20.16 19.24 19.45 211,505 -0.70(-3.47%)
Dec 19, 2018 20.52 20.68 20.01 20.15 254,956 -0.38(-1.85%)
Dec 18, 2018 20.56 21.63 20.29 20.53 227,788 +0.06(+0.29%)
Dec 17, 2018 20.97 21.44 20.34 20.47 237,147 -0.52(-2.48%)
Dec 14, 2018 21.44 21.47 20.94 20.99 119,600 -0.56(-2.60%)
Dec 13, 2018 21.90 21.90 21.33 21.55 124,196 -0.20(-0.92%)
Dec 12, 2018 21.29 21.87 21.04 21.75 150,742 +0.63(+2.98%)
Dec 11, 2018 21.11 21.24 20.94 21.12 99,498 +0.23(+1.10%)
Dec 10, 2018 20.75 21.22 20.46 20.89 93,222 +0.11(+0.53%)
Dec 07, 2018 20.82 21.30 20.77 20.78 248,300 -0.15(-0.72%)
Dec 06, 2018 20.54 21.07 20.41 20.93 310,273 +0.22(+1.06%)
Dec 04, 2018 21.25 21.72 20.56 20.71 170,100 -0.60(-2.82%)
Dec 03, 2018 21.78 21.85 20.93 21.31 298,037 -0.18(-0.84%)
Nov 30, 2018 21.30 21.67 20.91 21.49 229,600 +0.20(+0.94%)
Nov 29, 2018 21.41 21.77 21.00 21.29 98,465 -0.12(-0.56%)
Nov 28, 2018 21.13 21.53 20.98 21.41 161,946 +0.39(+1.86%)
Nov 27, 2018 20.82 21.20 20.74 21.02 117,585 +0.17(+0.82%)
Nov 26, 2018 21.28 21.57 20.85 20.85 107,605 -0.23(-1.09%)
Nov 23, 2018 20.86 21.26 20.86 21.08 46,600 +0.07(+0.33%)
Nov 21, 2018 21.01 21.01 21.01 0 +0.00(+0.00%)
Nov 20, 2018 20.92 21.17 20.62 21.01 167,517 -0.09(-0.43%)
Nov 19, 2018 21.64 21.73 21.03 21.10 144,307 -0.61(-2.81%)
Nov 16, 2018 21.11 21.72 20.89 21.71 230,400 +0.46(+2.16%)
Nov 15, 2018 20.53 21.26 20.53 21.25 111,312 +0.65(+3.16%)
Nov 14, 2018 20.78 20.86 19.50 20.60 90,033 -0.01(-0.05%)
Nov 13, 2018 21.16 21.18 20.59 20.61 125,410 -0.49(-2.32%)
Nov 12, 2018 21.25 21.43 20.95 21.10 72,832 -0.28(-1.31%)
Nov 09, 2018 21.81 21.88 21.25 21.38 107,100 -0.51(-2.33%)
Nov 08, 2018 21.70 21.91 20.00 21.89 91,430 +0.18(+0.83%)
Nov 07, 2018 21.40 21.72 21.31 21.71 89,162 +0.43(+2.02%)
Nov 06, 2018 21.04 21.50 20.99 21.28 165,226 +0.21(+1.00%)
Nov 05, 2018 20.90 21.27 20.80 21.07 161,716 +0.24(+1.15%)
Nov 02, 2018 20.60 20.96 20.60 20.83 156,200 +0.25(+1.21%)
Nov 01, 2018 20.52 20.98 20.49 20.58 205,245 +0.15(+0.73%)
Oct 31, 2018 20.61 20.92 20.29 20.43 287,148 -0.09(-0.44%)
Oct 30, 2018 20.28 20.68 20.26 20.52 96,860 +0.26(+1.28%)
Oct 29, 2018 20.28 20.51 20.06 20.26 91,340 +0.14(+0.70%)
Oct 26, 2018 19.92 20.19 19.73 20.12 99,200 +0.03(+0.15%)
Oct 25, 2018 19.93 20.17 19.70 20.09 110,458 +0.25(+1.26%)
Oct 24, 2018 20.14 20.39 19.82 19.84 170,613 -0.33(-1.64%)
Oct 23, 2018 19.79 20.36 19.62 20.17 157,949 +0.23(+1.15%)
Oct 22, 2018 20.17 20.38 19.91 19.94 165,313 -0.20(-0.99%)
Oct 19, 2018 20.54 20.62 20.04 20.14 155,000 -0.45(-2.19%)
Oct 18, 2018 20.88 20.97 20.39 20.59 167,552 -0.32(-1.53%)
Oct 17, 2018 20.71 20.95 20.67 20.91 142,000 +0.07(+0.34%)
Oct 16, 2018 20.38 20.88 19.59 20.84 174,792 +0.59(+2.91%)
Oct 15, 2018 20.05 20.50 19.82 20.25 226,373 +0.10(+0.50%)
Oct 12, 2018 20.29 20.52 19.95 20.15 194,100 +0.09(+0.45%)
Oct 11, 2018 19.87 20.45 19.83 20.06 242,607 +0.09(+0.45%)
Oct 10, 2018 20.29 20.43 19.93 19.97 185,813 -0.38(-1.87%)
Oct 09, 2018 20.44 20.84 19.93 20.35 201,957 -0.09(-0.44%)
Oct 08, 2018 20.39 20.60 20.07 20.44 229,568 -0.08(-0.39%)
Oct 05, 2018 20.69 20.83 20.00 20.52 225,300 -0.28(-1.35%)
Oct 04, 2018 20.99 21.79 20.47 20.80 255,510 -0.22(-1.05%)
Oct 03, 2018 21.15 21.42 20.99 21.02 311,358 -0.09(-0.43%)
Oct 02, 2018 22.09 22.30 20.96 21.11 432,434 -0.95(-4.31%)
Oct 01, 2018 21.68 22.29 21.43 22.06 414,013 +0.32(+1.47%)
Sep 28, 2018 21.41 22.37 21.32 21.74 667,300 +0.14(+0.65%)
Sep 27, 2018 22.47 23.99 20.75 21.60 1,019,419 -2.63(-10.85%)
Sep 26, 2018 23.91 24.49 23.63 24.23 246,715 +0.38(+1.59%)
Sep 25, 2018 23.46 23.96 23.46 23.85 129,938 +0.39(+1.66%)
Sep 24, 2018 23.45 23.73 22.90 23.46 154,913 -0.05(-0.21%)
Sep 21, 2018 23.49 23.54 23.03 23.51 396,300 +0.09(+0.38%)
Sep 20, 2018 22.88 23.44 22.72 23.42 184,475 +0.69(+3.04%)
Sep 19, 2018 23.48 23.50 22.66 22.73 217,976 -0.73(-3.11%)
Sep 18, 2018 23.47 23.67 23.36 23.46 121,873 +0.03(+0.13%)
Sep 17, 2018 23.85 23.85 23.26 23.43 174,042 -0.35(-1.47%)
Sep 14, 2018 24.01 24.14 23.66 23.78 212,600 -0.21(-0.88%)
Sep 13, 2018 23.74 24.24 23.68 23.99 195,824 +0.38(+1.61%)
Sep 12, 2018 23.74 23.89 23.54 23.61 132,552 -0.12(-0.51%)
Sep 11, 2018 23.35 23.99 23.35 23.73 151,700 +0.35(+1.50%)
Sep 10, 2018 23.68 23.83 23.35 23.38 123,692 -0.31(-1.31%)
Sep 07, 2018 23.72 23.84 23.40 23.69 209,500 +0.03(+0.13%)
Sep 06, 2018 22.97 23.88 22.80 23.66 270,548 +0.70(+3.05%)
Sep 05, 2018 22.72 23.06 22.31 22.96 105,635 +0.24(+1.06%)
Sep 04, 2018 22.44 22.78 22.26 22.72 107,582 +0.30(+1.34%)
Aug 31, 2018 22.42 22.42 22.42 0 +0.07(+0.31%)
Aug 30, 2018 22.41 22.61 22.33 22.35 88,682 -0.09(-0.40%)
Aug 29, 2018 22.26 22.50 22.21 22.44 61,298 +0.17(+0.76%)
Aug 28, 2018 22.27 22.51 22.07 22.27 115,237 -0.01(-0.04%)
Aug 27, 2018 22.34 22.55 22.19 22.28 82,065 +0.04(+0.18%)
Aug 24, 2018 22.50 22.80 20.26 22.24 117,800 -0.26(-1.16%)
Aug 23, 2018 22.61 22.77 22.49 22.50 108,136 -0.16(-0.71%)
Aug 22, 2018 22.40 22.73 22.25 22.66 147,149 +0.23(+1.03%)
Aug 21, 2018 22.11 22.50 22.11 22.43 175,899 +0.39(+1.77%)
Aug 20, 2018 21.75 22.17 21.65 22.04 113,073 +0.28(+1.29%)
Aug 17, 2018 21.54 22.00 21.54 21.76 309,600 +0.16(+0.74%)
Aug 16, 2018 21.55 21.61 21.30 21.60 211,088 +0.07(+0.33%)
Aug 15, 2018 21.46 21.59 21.19 21.53 90,805 +0.08(+0.37%)
Aug 14, 2018 21.38 21.55 21.26 21.45 144,299 +0.10(+0.47%)
Aug 13, 2018 21.30 21.60 21.23 21.35 158,396 +0.00(+0.00%)
Aug 10, 2018 21.46 21.90 21.32 21.35 80,000 -0.18(-0.84%)
Aug 09, 2018 21.27 21.64 21.16 21.53 96,661 +0.30(+1.41%)
Aug 08, 2018 21.54 21.57 21.21 21.23 125,340 -0.23(-1.07%)
Aug 07, 2018 21.57 21.68 21.30 21.46 64,115 -0.10(-0.46%)
Aug 06, 2018 21.64 21.91 21.42 21.56 115,824 -0.13(-0.60%)
Aug 03, 2018 21.88 21.88 21.43 21.69 148,700 -0.13(-0.60%)
Aug 02, 2018 21.64 21.98 21.53 21.82 112,953 +0.19(+0.88%)
Aug 01, 2018 21.14 21.66 21.14 21.63 316,797 +0.49(+2.32%)
Jul 31, 2018 21.19 21.50 20.97 21.14 218,278 +0.05(+0.24%)
Jul 30, 2018 21.31 21.51 20.12 21.09 304,663 -0.33(-1.54%)
Jul 27, 2018 21.88 21.88 21.04 21.42 252,800 -0.46(-2.10%)
Jul 26, 2018 21.50 21.95 21.49 21.88 296,963 +0.38(+1.77%)
Jul 25, 2018 21.31 21.60 21.24 21.50 303,477 +0.13(+0.61%)
Jul 24, 2018 21.66 21.77 21.25 21.37 278,963 -0.30(-1.38%)
Jul 23, 2018 21.37 21.69 21.17 21.67 189,739 +0.25(+1.17%)
Jul 20, 2018 21.48 21.75 21.29 21.42 318,587 -0.13(-0.60%)
Jul 19, 2018 20.93 21.61 20.90 21.55 470,876 +0.62(+2.96%)
Jul 18, 2018 21.08 21.08 20.62 20.93 245,645 -0.15(-0.71%)
Jul 17, 2018 20.85 21.12 20.78 21.08 313,924 +0.25(+1.20%)
Jul 16, 2018 20.69 20.96 20.56 20.83 285,646 +0.23(+1.12%)
Jul 13, 2018 20.25 20.65 20.10 20.60 466,407 +0.10(+0.49%)
Jul 12, 2018 19.61 20.53 19.06 20.50 1,062,938 +1.55(+8.18%)
Jul 11, 2018 19.30 20.26 18.60 18.95 2,126,082 -3.63(-16.08%)
Jul 10, 2018 23.02 23.07 22.15 22.58 641,114 -0.40(-1.74%)
Jul 09, 2018 23.77 23.95 22.83 22.98 428,633 -0.67(-2.83%)
Jul 06, 2018 22.78 23.92 22.76 23.65 439,748 +0.95(+4.19%)
Jul 05, 2018 22.50 22.99 22.37 22.70 164,077 +0.27(+1.20%)
Jul 03, 2018 22.43 22.43 22.43 0 -0.04(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.